Actron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 146.00 | 147.00 | 143.00 | 144.50 | 141.91 | 627,818 |
| 2025-10-22 | 148.00 | 151.00 | 144.00 | 146.00 | 143.38 | 2,023,192 |
| 2025-10-21 | 147.00 | 152.50 | 145.50 | 149.50 | 146.82 | 5,517,064 |
| 2025-10-20 | 137.00 | 143.50 | 137.00 | 142.50 | 139.95 | 1,290,330 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.4951 TWD |
| 2025-07-16 | 4.1857 TWD |
| 2024-07-09 | 5.0000 TWD |
| 2023-07-06 | 3.9669 TWD |
| 2022-07-06 | 3.9669 TWD |
| 2021-08-17 | 0.6944 TWD |
| 2021-07-06 | 2.2816 TWD |
| 2020-07-08 | 3.1239 TWD |
| 2019-07-05 | 4.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.