Advanced Power Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 99.700 | 103.50 | 99.000 | 102.00 | 102.00 | 5,968,530 |
| 2025-10-22 | 105.50 | 106.00 | 100.00 | 101.50 | 101.50 | 13,775,364 |
| 2025-10-21 | 98.400 | 105.50 | 98.400 | 105.50 | 105.50 | 17,366,669 |
| 2025-10-20 | 94.700 | 96.800 | 94.400 | 96.300 | 96.300 | 2,438,382 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.9767 TWD |
| 2022-05-26 | 6.0000 TWD |
| 2021-09-10 | 1.0000 TWD |
| 2020-09-17 | 0.5000 TWD |
| 2019-09-11 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.