Mitake Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 63.800 | 63.900 | 63.700 | 63.700 | 63.700 | 12,000 |
| 2026-04-23 | 63.500 | 63.700 | 63.500 | 63.500 | 63.500 | 5,010 |
| 2026-04-22 | 64.000 | 64.500 | 64.000 | 64.000 | 64.000 | 30,000 |
| 2026-04-21 | 64.100 | 64.200 | 64.000 | 64.200 | 64.200 | 16,000 |
| 2026-04-20 | 64.300 | 64.300 | 63.900 | 63.900 | 63.900 | 8,015 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0029 TWD |
| 2025-07-03 | 4.0000 TWD |
| 2024-07-18 | 3.5000 TWD |
| 2023-07-12 | 4.0000 TWD |
| 2022-06-30 | 3.0000 TWD |
| 2021-09-17 | 2.3570 TWD |
| 2019-07-12 | 2.6770 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.