Phison Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,720.00 | 1,730.00 | 1,640.00 | 1,680.00 | 1,667.82 | 6,887,427 |
| 2026-04-23 | 1,860.00 | 1,880.00 | 1,655.00 | 1,705.00 | 1,692.64 | 10,698,361 |
| 2026-04-22 | 1,775.00 | 1,820.00 | 1,725.00 | 1,775.00 | 1,762.13 | 8,347,009 |
| 2026-04-21 | 1,675.00 | 1,795.00 | 1,665.00 | 1,765.00 | 1,752.20 | 9,428,770 |
| 2026-04-20 | 1,580.00 | 1,675.00 | 1,555.00 | 1,635.00 | 1,623.15 | 6,513,739 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 16.9643 TWD |
| 2025-12-16 | 6.2283 TWD |
| 2025-07-01 | 11.9590 TWD |
| 2025-01-08 | 13.1236 TWD |
| 2024-07-09 | 8.6593 TWD |
| 2023-12-21 | 4.4249 TWD |
| 2023-07-04 | 4.4509 TWD |
| 2022-12-13 | 10.2775 TWD |
| 2022-06-28 | 13.0000 TWD |
| 2021-12-21 | 10.0000 TWD |
| 2021-08-10 | 23.0000 TWD |
| 2020-07-28 | 13.0000 TWD |
| 2019-06-27 | 13.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.