I Jang Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	91.100	91.100	91.100	91.100	91.100	1,000
2026-07-20	91.000	91.500	91.000	91.500	91.500	3,000
2026-07-17	91.500	91.500	91.500	91.500	91.500	3,000
2026-07-16	91.000	91.300	91.000	91.300	91.300	9,000
2026-07-15	91.000	91.000	91.000	91.000	91.000	0
2026-07-14	91.000	91.000	91.000	91.000	91.000	2,000
2026-07-13	91.000	91.000	91.000	91.000	91.000	3,000
2026-07-10	91.000	91.000	91.000	91.000	91.000	0
2026-07-09	91.000	91.000	91.000	91.000	91.000	0
2026-07-08	91.300	91.300	91.000	91.000	91.000	4,000
2026-07-07	90.000	90.000	90.000	90.000	90.000	2,000
2026-07-06	91.000	91.200	90.000	90.000	90.000	4,000
2026-07-03	89.000	89.000	89.000	89.000	89.000	0
2026-07-02	89.000	89.000	89.000	89.000	89.000	1,000
2026-07-01	91.400	91.400	91.200	91.200	91.200	2,000
2026-06-30	91.100	91.100	91.100	91.100	91.100	1,000
2026-06-29	88.300	88.300	88.300	88.300	88.300	1,000
2026-06-26	90.700	90.800	90.700	90.800	90.800	2,100
2026-06-25	89.800	89.900	87.000	88.000	88.000	7,000
2026-06-24	90.800	90.900	90.800	90.900	85.900	2,000
2026-06-23	88.200	88.200	88.200	88.200	83.349	0
2026-06-22	88.300	88.300	88.200	88.200	83.349	2,015
2026-06-18	91.400	91.400	91.000	91.000	85.995	22,034
2026-06-17	91.000	91.000	91.000	91.000	91.000	0
2026-06-16	91.000	91.000	91.000	91.000	91.000	0
2026-06-15	90.900	91.000	90.900	91.000	91.000	2,003
2026-06-12	90.700	90.800	90.700	90.800	90.800	2,000
2026-06-11	87.400	90.400	87.400	90.400	90.400	4,002
2026-06-10	87.600	87.600	87.600	87.600	87.600	1,000
2026-06-09	88.200	88.800	88.200	88.800	88.800	2,000
2026-06-08	80.500	88.900	80.500	88.200	88.200	16,002
2026-06-05	91.000	91.500	88.000	88.000	88.000	14,000
2026-06-04	90.400	90.400	88.000	88.000	88.000	4,000
2026-06-03	90.900	91.500	88.300	88.800	88.800	7,000
2026-06-02	88.900	88.900	88.800	88.800	88.800	2,000
2026-06-01	91.000	91.100	88.900	89.900	89.900	7,000
2026-05-29	88.800	89.500	88.800	89.500	89.500	3,000
2026-05-28	91.100	91.200	91.100	91.200	91.200	4,000
2026-05-27	91.500	91.500	91.500	91.500	91.500	0
2026-05-26	91.400	91.500	91.400	91.500	91.500	2,000
2026-05-25	90.400	90.400	90.400	90.400	90.400	1,000
2026-05-22	91.800	92.000	91.800	92.000	92.000	3,103
2026-05-21	92.300	92.400	89.200	90.300	90.300	6,000
2026-05-20	92.000	92.000	92.000	92.000	92.000	1,002
2026-05-19	91.300	91.300	91.200	91.200	91.200	2,050
2026-05-18	89.800	89.800	89.800	89.800	89.800	0
2026-05-15	91.000	91.100	89.800	89.800	89.800	4,000
2026-05-14	91.800	91.800	88.800	88.800	88.800	7,050
2026-05-13	91.900	92.000	88.900	90.300	90.300	10,069
2026-05-12	89.900	93.000	89.900	90.100	90.100	14,012
2026-05-11	89.900	90.000	88.000	88.000	88.000	5,000
2026-05-08	87.600	87.600	87.600	87.600	87.600	0
2026-05-07	87.600	87.600	87.600	87.600	87.600	0
2026-05-06	87.100	90.000	87.000	87.600	87.600	4,100
2026-05-05	88.100	88.100	88.100	88.100	88.100	0
2026-05-04	88.100	88.100	88.100	88.100	88.100	0
2026-04-30	88.100	88.100	88.100	88.100	88.100	0
2026-04-29	88.100	88.100	88.100	88.100	88.100	0
2026-04-28	88.100	88.100	88.100	88.100	88.100	3,001
2026-04-27	90.000	90.000	90.000	90.000	90.000	4,001

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-30	5.0000 TWD
2024-06-27	3.8000 TWD
2023-06-29	4.5000 TWD
2022-06-27	3.4000 TWD
2021-06-07	4.0000 TWD
2020-06-23	3.5000 TWD
2019-06-25	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.