I Jang Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	52.000	52.000	52.000	52.000	44.883	22,006
2021-12-02	52.000	52.100	52.000	52.000	44.883	14,002
2021-12-01	52.500	52.500	52.000	52.000	44.883	22,015
2021-11-30	52.000	52.100	52.000	52.100	44.969	25,013
2021-11-29	51.700	52.100	51.700	52.000	44.883	26,002
2021-11-26	52.000	52.000	52.000	52.000	44.883	27,050
2021-11-25	52.000	52.000	51.900	52.000	44.883	18,000
2021-11-24	52.000	52.100	52.000	52.000	44.883	14,149
2021-11-23	52.000	52.000	52.000	52.000	44.883	11,026
2021-11-19	51.900	52.400	51.900	52.100	44.969	25,099
2021-11-18	51.700	52.000	51.700	52.000	44.883	28,083
2021-11-17	51.700	51.700	51.700	51.700	44.624	3,000
2021-11-16	51.800	51.800	51.800	51.800	44.710	1,070
2021-11-15	51.500	51.800	51.500	51.700	44.624	8,061
2021-11-12	51.800	51.800	51.800	51.800	44.710	3,104
2021-11-11	51.600	51.800	51.600	51.800	44.710	5,002
2021-11-10	51.600	51.600	51.600	51.600	44.537	1,000
2021-11-09	51.300	51.500	51.200	51.200	44.192	7,037
2021-11-08	51.300	51.300	50.600	51.100	44.106	6,002
2021-11-05	51.100	51.500	50.500	51.300	44.279	11,110
2021-11-04	51.800	52.200	51.700	51.700	44.624	27,108
2021-11-03	51.100	51.500	51.100	51.500	44.451	7,000
2021-11-01	51.000	52.000	51.000	51.900	44.796	15,040
2021-10-29	51.300	51.300	51.000	51.000	44.020	3,160
2021-10-28	51.500	51.500	51.500	51.500	44.451	8,000
2021-10-27	51.500	51.600	51.500	51.500	44.451	7,000
2021-10-26	51.300	51.500	51.300	51.500	44.451	14,000
2021-10-25	51.200	51.200	51.200	51.200	44.192	3,147
2021-10-22	51.200	51.200	51.200	51.200	44.192	3,000
2021-10-21	51.200	51.200	51.200	51.200	44.192	3,100
2021-10-20	51.100	51.100	51.000	51.000	44.020	16,000

← NewerPage 20 of 20 · 1,171 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.