I Jang Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 52.000 | 52.000 | 52.000 | 52.000 | 44.883 | 22,006 |
| 2021-12-02 | 52.000 | 52.100 | 52.000 | 52.000 | 44.883 | 14,002 |
| 2021-12-01 | 52.500 | 52.500 | 52.000 | 52.000 | 44.883 | 22,015 |
| 2021-11-30 | 52.000 | 52.100 | 52.000 | 52.100 | 44.969 | 25,013 |
| 2021-11-29 | 51.700 | 52.100 | 51.700 | 52.000 | 44.883 | 26,002 |
| 2021-11-26 | 52.000 | 52.000 | 52.000 | 52.000 | 44.883 | 27,050 |
| 2021-11-25 | 52.000 | 52.000 | 51.900 | 52.000 | 44.883 | 18,000 |
| 2021-11-24 | 52.000 | 52.100 | 52.000 | 52.000 | 44.883 | 14,149 |
| 2021-11-23 | 52.000 | 52.000 | 52.000 | 52.000 | 44.883 | 11,026 |
| 2021-11-19 | 51.900 | 52.400 | 51.900 | 52.100 | 44.969 | 25,099 |
| 2021-11-18 | 51.700 | 52.000 | 51.700 | 52.000 | 44.883 | 28,083 |
| 2021-11-17 | 51.700 | 51.700 | 51.700 | 51.700 | 44.624 | 3,000 |
| 2021-11-16 | 51.800 | 51.800 | 51.800 | 51.800 | 44.710 | 1,070 |
| 2021-11-15 | 51.500 | 51.800 | 51.500 | 51.700 | 44.624 | 8,061 |
| 2021-11-12 | 51.800 | 51.800 | 51.800 | 51.800 | 44.710 | 3,104 |
| 2021-11-11 | 51.600 | 51.800 | 51.600 | 51.800 | 44.710 | 5,002 |
| 2021-11-10 | 51.600 | 51.600 | 51.600 | 51.600 | 44.537 | 1,000 |
| 2021-11-09 | 51.300 | 51.500 | 51.200 | 51.200 | 44.192 | 7,037 |
| 2021-11-08 | 51.300 | 51.300 | 50.600 | 51.100 | 44.106 | 6,002 |
| 2021-11-05 | 51.100 | 51.500 | 50.500 | 51.300 | 44.279 | 11,110 |
| 2021-11-04 | 51.800 | 52.200 | 51.700 | 51.700 | 44.624 | 27,108 |
| 2021-11-03 | 51.100 | 51.500 | 51.100 | 51.500 | 44.451 | 7,000 |
| 2021-11-01 | 51.000 | 52.000 | 51.000 | 51.900 | 44.796 | 15,040 |
| 2021-10-29 | 51.300 | 51.300 | 51.000 | 51.000 | 44.020 | 3,160 |
| 2021-10-28 | 51.500 | 51.500 | 51.500 | 51.500 | 44.451 | 8,000 |
| 2021-10-27 | 51.500 | 51.600 | 51.500 | 51.500 | 44.451 | 7,000 |
| 2021-10-26 | 51.300 | 51.500 | 51.300 | 51.500 | 44.451 | 14,000 |
| 2021-10-25 | 51.200 | 51.200 | 51.200 | 51.200 | 44.192 | 3,147 |
| 2021-10-22 | 51.200 | 51.200 | 51.200 | 51.200 | 44.192 | 3,000 |
| 2021-10-21 | 51.200 | 51.200 | 51.200 | 51.200 | 44.192 | 3,100 |
| 2021-10-20 | 51.100 | 51.100 | 51.000 | 51.000 | 44.020 | 16,000 |
| 2021-10-19 | 50.800 | 51.000 | 50.800 | 51.000 | 44.020 | 7,150 |
| 2021-10-18 | 50.600 | 50.800 | 50.600 | 50.800 | 43.847 | 26,368 |
| 2021-10-15 | 50.600 | 50.600 | 50.600 | 50.600 | 43.674 | 18,368 |
| 2021-10-14 | 50.700 | 50.700 | 50.600 | 50.600 | 43.674 | 21,100 |
← NewerPage 20 of 20 · 1,175 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-30 | 5.0000 TWD |
| 2024-06-27 | 3.8000 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 3.4000 TWD |
| 2021-06-07 | 4.0000 TWD |
| 2020-06-23 | 3.5000 TWD |
| 2019-06-25 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.