I Jang Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	91.900	91.900	91.900	91.900	91.900	0
2026-04-23	91.900	91.900	91.900	91.900	91.900	1,050
2026-04-22	94.100	94.100	89.600	89.600	89.600	4,000
2026-04-21	91.000	93.900	91.000	91.000	91.000	3,000
2026-04-20	92.800	92.800	92.800	92.800	92.800	0
2026-04-17	94.000	94.000	92.800	92.800	92.800	4,000
2026-04-16	93.100	93.500	93.100	93.500	93.500	3,000
2026-04-15	93.000	93.700	89.900	93.100	93.100	7,000
2026-04-14	93.900	93.900	89.500	93.000	93.000	9,000
2026-04-13	95.000	95.000	84.500	94.000	94.000	35,001
2026-04-10	89.800	94.300	89.000	93.800	93.800	22,000
2026-04-09	87.300	88.000	87.200	88.000	88.000	6,000
2026-04-08	88.500	88.600	88.500	88.600	88.600	6,000
2026-04-07	86.500	88.400	86.500	87.100	87.100	6,000
2026-04-02	88.300	88.300	88.300	88.300	88.300	2,000
2026-04-01	88.200	88.300	88.200	88.300	88.300	4,695
2026-03-31	88.000	88.200	88.000	88.200	88.200	2,000
2026-03-30	88.000	88.000	88.000	88.000	88.000	0
2026-03-27	86.100	88.000	86.100	88.000	88.000	5,000
2026-03-26	85.600	86.400	85.600	85.800	85.800	8,000
2026-03-25	85.800	86.500	85.700	85.700	85.700	7,000
2026-03-24	85.500	85.600	85.500	85.600	85.600	7,000
2026-03-23	85.000	85.500	85.000	85.500	85.500	11,008
2026-03-20	84.000	84.000	84.000	84.000	84.000	0
2026-03-19	84.000	84.000	84.000	84.000	84.000	0
2026-03-18	84.000	84.000	84.000	84.000	84.000	0
2026-03-17	84.000	84.000	84.000	84.000	84.000	0
2026-03-16	84.000	84.000	84.000	84.000	84.000	0
2026-03-13	84.000	84.000	84.000	84.000	84.000	1,000
2026-03-12	84.000	84.000	84.000	84.000	84.000	2,000
2026-03-11	83.500	83.500	83.500	83.500	83.500	0
2026-03-10	83.600	83.600	83.500	83.500	83.500	4,338
2026-03-09	83.300	83.300	83.300	83.300	83.300	0
2026-03-06	83.300	83.300	83.300	83.300	83.300	1,000
2026-03-05	84.200	84.200	84.200	84.200	84.200	1,000
2026-03-04	85.000	85.000	84.000	84.000	84.000	5,000
2026-03-03	86.100	86.100	86.100	86.100	86.100	0
2026-03-02	86.100	86.100	86.100	86.100	86.100	0
2026-02-26	86.400	86.600	84.900	86.100	86.100	4,000
2026-02-25	85.900	85.900	85.900	85.900	85.900	0
2026-02-24	85.900	85.900	85.900	85.900	85.900	2,000
2026-02-23	88.800	88.800	86.700	86.700	86.700	9,000
2026-02-11	88.200	88.800	85.500	87.900	87.900	20,000
2026-02-10	85.900	86.000	85.900	86.000	86.000	7,000
2026-02-09	85.700	85.700	85.700	85.700	85.700	10,000
2026-02-06	85.500	85.600	85.500	85.600	85.600	6,000
2026-02-05	86.000	86.000	83.600	85.500	85.500	11,350
2026-02-04	85.300	85.400	85.300	85.400	85.400	4,000
2026-02-03	83.500	85.100	82.800	85.100	85.100	7,000
2026-02-02	85.600	85.700	82.700	85.600	85.600	18,000
2026-01-30	84.900	85.900	82.100	84.700	84.700	12,006
2026-01-29	82.800	84.000	82.800	84.000	84.000	2,000
2026-01-28	83.600	83.600	83.600	83.600	83.600	1,020
2026-01-27	85.000	85.900	85.000	85.900	85.900	10,500
2026-01-26	85.800	85.800	85.800	85.800	85.800	0
2026-01-23	84.300	85.800	83.400	85.800	85.800	26,000
2026-01-22	84.500	84.500	84.500	84.500	84.500	1,000
2026-01-21	85.000	85.600	85.000	85.600	85.600	5,390
2026-01-20	87.700	87.700	84.600	85.800	85.800	8,000
2026-01-19	85.200	88.100	84.900	84.900	84.900	3,000

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-30	5.0000 TWD
2024-06-27	3.8000 TWD
2023-06-29	4.5000 TWD
2022-06-27	3.4000 TWD
2021-06-07	4.0000 TWD
2020-06-23	3.5000 TWD
2019-06-25	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.