I Jang Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 91.900 | 91.900 | 91.900 | 91.900 | 91.900 | 0 |
| 2026-04-23 | 91.900 | 91.900 | 91.900 | 91.900 | 91.900 | 1,050 |
| 2026-04-22 | 94.100 | 94.100 | 89.600 | 89.600 | 89.600 | 4,000 |
| 2026-04-21 | 91.000 | 93.900 | 91.000 | 91.000 | 91.000 | 3,000 |
| 2026-04-20 | 92.800 | 92.800 | 92.800 | 92.800 | 92.800 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-30 | 5.0000 TWD |
| 2024-06-27 | 3.8000 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 3.4000 TWD |
| 2021-06-07 | 4.0000 TWD |
| 2020-06-23 | 3.5000 TWD |
| 2019-06-25 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.