I Jang Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 85.300 | 85.300 | 85.200 | 85.200 | 85.200 | 7,000 |
| 2026-01-15 | 85.200 | 85.200 | 85.200 | 85.200 | 85.200 | 0 |
| 2026-01-14 | 86.000 | 86.000 | 85.200 | 85.200 | 85.200 | 6,000 |
| 2026-01-13 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-01-12 | 86.500 | 86.500 | 86.000 | 86.000 | 86.000 | 4,001 |
| 2026-01-09 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 7,000 |
| 2026-01-08 | 85.000 | 86.000 | 85.000 | 86.000 | 86.000 | 8,060 |
| 2026-01-07 | 85.900 | 86.000 | 85.900 | 86.000 | 86.000 | 8,000 |
| 2026-01-06 | 84.900 | 85.000 | 83.100 | 85.000 | 85.000 | 4,000 |
| 2026-01-05 | 84.900 | 85.000 | 84.900 | 85.000 | 85.000 | 3,000 |
| 2026-01-02 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 3,000 |
| 2025-12-31 | 83.600 | 83.900 | 83.600 | 83.900 | 83.900 | 2,000 |
| 2025-12-30 | 86.000 | 86.000 | 85.900 | 85.900 | 85.900 | 12,000 |
| 2025-12-29 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2025-12-26 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2025-12-24 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 6,000 |
| 2025-12-23 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 1,000 |
| 2025-12-22 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-12-19 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-12-18 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 1,000 |
| 2025-12-17 | 84.200 | 85.200 | 84.200 | 85.200 | 85.200 | 2,000 |
| 2025-12-16 | 86.000 | 86.300 | 86.000 | 86.300 | 86.300 | 11,000 |
| 2025-12-15 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 3,005 |
| 2025-12-12 | 85.500 | 85.600 | 85.500 | 85.600 | 85.600 | 10,068 |
| 2025-12-11 | 85.400 | 85.500 | 85.400 | 85.500 | 85.500 | 7,000 |
| 2025-12-10 | 85.400 | 85.500 | 85.400 | 85.500 | 85.500 | 11,300 |
| 2025-12-09 | 84.200 | 84.200 | 84.200 | 84.200 | 84.200 | 0 |
| 2025-12-08 | 84.200 | 84.200 | 84.200 | 84.200 | 84.200 | 0 |
| 2025-12-05 | 84.200 | 84.200 | 84.200 | 84.200 | 84.200 | 0 |
| 2025-12-04 | 84.800 | 85.200 | 82.600 | 84.200 | 84.200 | 11,000 |
| 2025-12-03 | 84.800 | 85.000 | 84.800 | 85.000 | 85.000 | 12,000 |
| 2025-12-02 | 82.000 | 83.100 | 82.000 | 83.100 | 83.100 | 3,000 |
| 2025-12-01 | 84.300 | 84.800 | 84.300 | 84.800 | 84.800 | 9,000 |
| 2025-11-28 | 84.500 | 84.500 | 84.300 | 84.300 | 84.300 | 3,026 |
| 2025-11-27 | 83.000 | 84.600 | 83.000 | 84.600 | 84.600 | 8,000 |
| 2025-11-26 | 83.300 | 83.300 | 83.300 | 83.300 | 83.300 | 0 |
| 2025-11-25 | 83.300 | 83.300 | 83.300 | 83.300 | 83.300 | 1,000 |
| 2025-11-24 | 82.500 | 84.900 | 82.500 | 84.900 | 84.900 | 8,400 |
| 2025-11-21 | 83.100 | 83.100 | 83.100 | 83.100 | 83.100 | 5,000 |
| 2025-11-20 | 82.700 | 83.300 | 82.700 | 83.300 | 83.300 | 2,000 |
| 2025-11-19 | 84.000 | 84.300 | 84.000 | 84.300 | 84.300 | 3,000 |
| 2025-11-18 | 82.200 | 84.500 | 82.000 | 82.500 | 82.500 | 10,003 |
| 2025-11-17 | 84.100 | 84.200 | 84.100 | 84.200 | 84.200 | 4,001 |
| 2025-11-14 | 83.900 | 84.000 | 83.900 | 84.000 | 84.000 | 6,000 |
| 2025-11-13 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 1,002 |
| 2025-11-12 | 81.800 | 81.800 | 81.800 | 81.800 | 81.800 | 0 |
| 2025-11-11 | 81.800 | 81.800 | 81.800 | 81.800 | 81.800 | 0 |
| 2025-11-10 | 80.000 | 82.000 | 80.000 | 81.800 | 81.800 | 9,000 |
| 2025-11-07 | 79.500 | 80.100 | 79.500 | 80.000 | 80.000 | 9,173 |
| 2025-11-06 | 82.600 | 82.600 | 82.300 | 82.300 | 82.300 | 2,000 |
| 2025-11-05 | 82.600 | 82.600 | 82.600 | 82.600 | 82.600 | 0 |
| 2025-11-04 | 82.600 | 82.600 | 82.600 | 82.600 | 82.600 | 1,004 |
| 2025-11-03 | 83.900 | 83.900 | 83.900 | 83.900 | 83.900 | 0 |
| 2025-10-31 | 83.900 | 83.900 | 83.900 | 83.900 | 83.900 | 0 |
| 2025-10-30 | 83.900 | 83.900 | 83.900 | 83.900 | 83.900 | 0 |
| 2025-10-29 | 83.900 | 83.900 | 83.900 | 83.900 | 83.900 | 1,000 |
| 2025-10-28 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 2,000 |
| 2025-10-27 | 84.100 | 84.100 | 84.100 | 84.100 | 84.100 | 0 |
| 2025-10-23 | 84.100 | 84.100 | 84.100 | 84.100 | 84.100 | 0 |
| 2025-10-22 | 84.100 | 84.100 | 84.100 | 84.100 | 84.100 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-30 | 5.0000 TWD |
| 2024-06-27 | 3.8000 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 3.4000 TWD |
| 2021-06-07 | 4.0000 TWD |
| 2020-06-23 | 3.5000 TWD |
| 2019-06-25 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.