I Jang Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 84.200 | 84.200 | 84.100 | 84.100 | 84.100 | 2,000 |
| 2025-10-20 | 85.500 | 85.500 | 84.800 | 85.400 | 85.400 | 9,001 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-30 | 5.0000 TWD |
| 2024-06-27 | 3.8000 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 3.4000 TWD |
| 2021-06-07 | 4.0000 TWD |
| 2020-06-23 | 3.5000 TWD |
| 2019-06-25 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.