I Jang Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	88.800	89.300	88.800	89.000	89.000	5,000
2025-01-21	88.500	88.500	88.500	88.500	88.500	1,000
2025-01-20	89.200	89.800	88.500	89.000	89.000	4,000
2025-01-17	88.800	88.800	88.800	88.800	88.800	1,000
2025-01-16	89.200	90.700	88.100	88.100	88.100	18,000
2025-01-15	88.300	88.300	88.300	88.300	88.300	5,000
2025-01-14	88.500	89.800	88.500	89.400	89.400	6,000
2025-01-13	88.700	88.700	88.000	88.400	88.400	12,000
2025-01-10	89.900	89.900	88.800	88.800	88.800	2,000
2025-01-09	90.300	90.900	88.900	89.300	89.300	8,000
2025-01-08	89.200	89.700	88.900	88.900	88.900	3,000
2025-01-07	89.900	91.600	88.000	88.400	88.400	25,000
2025-01-06	89.800	89.800	89.500	89.500	89.500	4,000
2025-01-03	88.700	89.500	88.700	89.300	89.300	16,000
2025-01-02	88.200	88.800	88.200	88.700	88.700	21,000
2024-12-31	88.600	88.600	88.600	88.600	88.600	1,000
2024-12-30	88.200	88.700	88.200	88.600	88.600	3,000
2024-12-27	88.300	88.300	88.300	88.300	88.300	0
2024-12-26	89.200	89.200	87.800	88.300	88.300	11,000
2024-12-25	88.700	89.000	88.200	88.800	88.800	9,000
2024-12-24	88.000	88.700	88.000	88.700	88.700	3,000
2024-12-23	88.200	88.800	87.900	87.900	87.900	6,000
2024-12-20	87.300	87.900	87.300	87.900	87.900	2,000
2024-12-19	86.600	87.600	86.600	87.600	87.600	3,000
2024-12-18	88.800	89.500	86.000	86.600	86.600	21,000
2024-12-17	89.400	89.400	89.400	89.400	89.400	0
2024-12-16	87.200	89.900	87.000	89.400	89.400	26,000
2024-12-13	88.700	88.700	88.500	88.500	88.500	2,000
2024-12-12	89.800	89.800	88.100	88.300	88.300	10,000
2024-12-11	89.400	89.800	88.000	88.500	88.500	11,000
2024-12-10	90.100	90.800	88.300	89.400	89.400	9,000
2024-12-09	94.000	94.000	89.200	89.600	89.600	43,000
2024-12-06	88.000	88.600	85.800	88.100	88.100	6,000
2024-12-05	87.000	88.700	87.000	87.400	87.400	6,000
2024-12-04	87.400	87.600	84.800	87.000	87.000	9,000
2024-12-03	86.300	87.600	85.100	86.500	86.500	24,000
2024-12-02	85.900	87.300	85.000	85.700	85.700	16,000
2024-11-29	84.600	86.000	84.100	86.000	86.000	10,000
2024-11-28	85.200	85.800	83.700	83.700	83.700	16,000
2024-11-27	87.500	87.600	84.000	84.600	84.600	34,000
2024-11-26	87.400	88.400	87.400	88.200	88.200	6,000
2024-11-25	89.600	89.600	87.400	88.500	88.500	12,000
2024-11-22	89.500	89.500	87.700	88.400	88.400	10,000
2024-11-21	88.400	89.200	87.400	88.700	88.700	14,000
2024-11-20	89.100	89.100	89.100	89.100	89.100	0
2024-11-19	89.600	90.000	89.100	89.100	89.100	2,000
2024-11-18	88.100	88.300	87.500	88.000	88.000	20,000
2024-11-15	87.000	87.800	87.000	87.500	87.500	8,000
2024-11-14	88.500	88.500	86.900	88.200	88.200	14,000
2024-11-13	88.500	90.300	88.000	88.600	88.600	4,000
2024-11-12	88.900	88.900	88.700	88.700	88.700	7,000
2024-11-11	88.600	89.700	88.200	88.200	88.200	11,000
2024-11-08	89.700	90.200	87.700	88.600	88.600	14,000
2024-11-07	87.800	87.800	87.200	87.700	87.700	3,000
2024-11-06	87.200	87.700	87.000	87.400	87.400	6,000
2024-11-05	86.400	87.100	86.400	86.500	86.500	23,000
2024-11-04	88.000	88.000	87.400	87.400	87.400	2,000
2024-11-01	87.100	87.500	87.100	87.500	87.500	5,000
2024-10-31	86.500	86.500	86.500	86.500	86.500	0
2024-10-30	86.500	87.100	86.500	86.500	86.500	12,000

← NewerPage 8 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	5.0000 TWD
2025-06-30	5.0000 TWD
2024-06-27	3.8000 TWD
2023-06-29	4.5000 TWD
2022-06-27	3.4000 TWD
2021-06-07	4.0000 TWD
2020-06-23	3.5000 TWD
2019-06-25	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.