Co-Tech Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	61.200	61.300	59.900	59.900	57.307	1,406,000
2024-01-24	60.500	61.000	60.400	60.500	57.881	992,000
2024-01-23	61.000	61.000	60.200	60.400	57.786	963,000
2024-01-22	60.400	61.200	60.000	60.800	58.168	3,453,000
2024-01-19	58.700	59.800	58.500	59.800	57.211	1,516,000
2024-01-18	58.100	58.800	57.000	58.300	55.776	778,000
2024-01-17	59.500	59.700	57.500	58.100	55.585	3,096,000
2024-01-16	59.100	59.200	58.500	59.100	56.542	729,000
2024-01-15	59.100	59.800	58.900	59.100	56.542	1,014,236
2024-01-12	58.700	59.300	58.300	59.100	56.542	1,318,000
2024-01-11	57.500	58.800	57.400	58.700	56.159	915,000
2024-01-10	57.700	58.000	57.300	57.400	54.915	1,055,000
2024-01-09	58.600	58.800	57.700	57.700	55.202	1,677,000
2024-01-08	59.100	59.400	58.200	58.400	55.872	1,020,000
2024-01-05	58.800	59.200	58.800	58.900	56.350	644,000
2024-01-04	59.300	59.600	58.800	58.800	56.255	1,751,000
2024-01-03	59.600	59.900	58.900	59.300	56.733	1,328,000
2024-01-02	60.800	60.900	60.000	60.000	57.403	902,000
2023-12-29	60.700	60.800	60.300	60.600	57.977	694,000
2023-12-28	60.800	61.000	60.400	60.500	57.881	821,000
2023-12-27	60.500	60.900	60.300	60.500	57.881	964,000
2023-12-26	60.300	60.800	59.900	60.200	57.594	838,000
2023-12-25	60.600	61.000	60.000	60.100	57.498	772,000
2023-12-22	61.000	61.100	60.400	60.500	57.881	704,000
2023-12-21	60.200	61.100	60.000	60.400	57.786	889,000
2023-12-20	60.100	61.300	59.800	60.700	58.073	2,735,000
2023-12-19	60.300	60.700	59.600	59.800	57.211	1,481,000
2023-12-18	61.200	61.200	60.300	60.400	57.786	2,149,000
2023-12-15	62.000	62.400	61.300	61.300	58.647	2,413,000
2023-12-14	62.200	62.500	61.500	61.500	58.838	1,946,000
2023-12-13	61.700	62.200	61.400	61.800	59.125	1,699,000
2023-12-12	62.000	62.300	61.200	61.200	58.551	1,512,000
2023-12-11	62.000	62.300	61.000	61.900	59.221	1,864,000
2023-12-08	62.500	62.500	61.700	61.800	59.125	1,191,000
2023-12-07	62.500	62.900	61.600	61.600	58.934	3,149,000
2023-12-06	61.200	62.600	61.200	62.500	59.795	3,488,000
2023-12-05	61.500	61.500	61.000	61.000	58.360	1,583,000
2023-12-04	62.700	63.000	61.800	61.800	59.125	2,790,000
2023-12-01	62.500	63.000	61.500	62.600	59.890	4,538,000
2023-11-30	61.700	62.600	61.500	62.200	59.508	5,803,000
2023-11-29	61.500	62.200	61.200	61.500	58.838	3,551,000
2023-11-28	60.100	61.400	59.900	61.400	58.742	2,676,000
2023-11-27	61.000	61.200	60.000	60.000	57.403	2,414,000
2023-11-24	61.400	61.500	60.600	60.800	58.168	3,359,000
2023-11-23	62.500	63.200	61.200	61.500	58.838	12,562,000
2023-11-22	60.400	60.900	59.900	60.800	58.168	2,369,000
2023-11-21	61.300	61.400	60.300	60.400	57.786	3,136,000
2023-11-20	59.300	60.900	59.100	60.800	58.168	3,814,000
2023-11-17	59.500	59.700	58.700	59.100	56.542	3,660,000
2023-11-16	59.400	60.100	59.100	59.500	56.924	1,692,000
2023-11-15	60.400	60.700	59.300	59.300	56.733	3,399,000
2023-11-14	59.400	60.000	58.600	59.900	57.307	2,651,000
2023-11-13	60.800	60.900	59.200	59.200	56.637	4,764,000
2023-11-10	60.800	61.400	60.200	60.500	57.881	2,867,000
2023-11-09	60.500	61.000	60.100	60.600	57.977	2,150,000
2023-11-08	61.300	61.800	60.600	60.800	58.168	2,257,000
2023-11-07	62.000	62.000	60.900	61.100	58.455	2,934,000
2023-11-06	61.000	62.200	60.900	62.100	59.412	3,625,000
2023-11-03	61.100	61.100	60.400	60.500	57.881	1,550,000
2023-11-02	59.900	61.200	59.800	60.400	57.786	3,250,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	2.0000 TWD
2025-07-21	1.5010 TWD
2024-07-09	1.5000 TWD
2023-07-07	2.5000 TWD
2022-07-18	4.2000 TWD
2021-08-25	2.0000 TWD
2020-06-30	2.0000 TWD
2019-07-01	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.