Co-Tech Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 75.500 | 77.500 | 74.900 | 75.400 | 62.958 | 6,531,000 |
| 2021-11-10 | 76.000 | 77.300 | 75.400 | 76.100 | 63.542 | 6,776,000 |
| 2021-11-09 | 74.800 | 77.300 | 74.200 | 77.000 | 64.294 | 12,601,000 |
| 2021-11-08 | 75.000 | 75.900 | 73.700 | 74.000 | 61.789 | 4,921,000 |
| 2021-11-05 | 76.900 | 77.300 | 73.700 | 74.500 | 62.206 | 8,004,000 |
| 2021-11-04 | 75.500 | 77.000 | 75.200 | 75.200 | 62.791 | 5,684,000 |
| 2021-11-03 | 74.100 | 75.200 | 73.200 | 74.800 | 62.457 | 3,751,000 |
| 2021-11-02 | 77.200 | 77.700 | 73.200 | 73.800 | 61.622 | 10,564,000 |
| 2021-11-01 | 75.300 | 77.000 | 74.200 | 76.900 | 64.210 | 8,582,000 |
| 2021-10-29 | 73.000 | 75.800 | 72.700 | 74.700 | 62.373 | 8,240,000 |
| 2021-10-28 | 75.400 | 75.500 | 72.400 | 72.600 | 60.620 | 8,117,000 |
| 2021-10-27 | 74.200 | 75.900 | 74.200 | 75.400 | 62.958 | 4,801,000 |
| 2021-10-26 | 76.500 | 77.500 | 74.600 | 74.700 | 62.373 | 8,948,000 |
| 2021-10-25 | 73.800 | 76.300 | 73.300 | 75.700 | 63.208 | 5,517,000 |
| 2021-10-22 | 73.300 | 74.700 | 72.400 | 74.200 | 61.956 | 5,606,000 |
| 2021-10-21 | 74.500 | 75.700 | 72.900 | 73.100 | 61.037 | 5,834,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.0000 TWD |
| 2025-07-21 | 1.5010 TWD |
| 2024-07-09 | 1.5000 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-18 | 4.2000 TWD |
| 2021-08-25 | 2.0000 TWD |
| 2020-06-30 | 2.0000 TWD |
| 2019-07-01 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.