Co-Tech Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	76.000	77.300	75.400	76.100	63.542	6,776,000
2021-11-09	74.800	77.300	74.200	77.000	64.294	12,601,000
2021-11-08	75.000	75.900	73.700	74.000	61.789	4,921,000
2021-11-05	76.900	77.300	73.700	74.500	62.206	8,004,000
2021-11-04	75.500	77.000	75.200	75.200	62.791	5,684,000
2021-11-03	74.100	75.200	73.200	74.800	62.457	3,751,000
2021-11-02	77.200	77.700	73.200	73.800	61.622	10,564,000
2021-11-01	75.300	77.000	74.200	76.900	64.210	8,582,000
2021-10-29	73.000	75.800	72.700	74.700	62.373	8,240,000
2021-10-28	75.400	75.500	72.400	72.600	60.620	8,117,000
2021-10-27	74.200	75.900	74.200	75.400	62.958	4,801,000
2021-10-26	76.500	77.500	74.600	74.700	62.373	8,948,000
2021-10-25	73.800	76.300	73.300	75.700	63.208	5,517,000
2021-10-22	73.300	74.700	72.400	74.200	61.956	5,606,000
2021-10-21	74.500	75.700	72.900	73.100	61.037	5,834,000
2021-10-20	75.400	77.400	74.100	74.700	62.373	10,543,000
2021-10-19	73.200	74.400	72.900	74.200	61.956	5,380,000
2021-10-18	73.400	74.100	72.100	74.000	61.789	10,387,000
2021-10-15	70.100	73.600	69.300	73.400	61.288	14,354,000
2021-10-14	67.600	68.300	65.500	68.200	56.946	3,651,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.