Co-Tech Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 376.50 | 376.50 | 342.50 | 359.50 | 357.86 | 8,515,059 |
| 2026-04-23 | 402.00 | 402.00 | 354.50 | 370.00 | 368.31 | 12,610,704 |
| 2026-04-22 | 390.00 | 400.00 | 382.00 | 393.50 | 391.71 | 8,835,900 |
| 2026-04-21 | 404.00 | 416.00 | 385.00 | 393.50 | 391.71 | 57,511,726 |
| 2026-04-20 | 373.00 | 404.00 | 362.50 | 404.00 | 402.16 | 49,996,092 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 2.0000 TWD |
| 2025-07-21 | 1.5010 TWD |
| 2024-07-09 | 1.5000 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-18 | 4.2000 TWD |
| 2021-08-25 | 2.0000 TWD |
| 2020-06-30 | 2.0000 TWD |
| 2019-07-01 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.