Co-Tech Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	53.100	53.900	53.000	53.100	51.909	661,250
2025-01-22	54.400	54.500	54.000	54.500	53.278	499,000
2025-01-21	54.600	55.800	54.100	54.100	52.887	1,371,000
2025-01-20	53.400	54.100	53.400	53.900	52.691	324,000
2025-01-17	53.900	53.900	53.000	53.200	52.007	572,000
2025-01-16	54.200	54.200	53.700	53.700	52.496	489,000
2025-01-15	53.300	54.000	53.300	53.500	52.300	589,000
2025-01-14	52.900	53.500	52.800	53.300	52.105	605,000
2025-01-13	54.300	54.300	52.500	52.700	51.518	1,847,000
2025-01-10	55.000	55.200	54.500	54.600	53.375	1,209,000
2025-01-09	56.800	57.000	54.300	54.500	53.278	2,422,000
2025-01-08	57.400	57.500	56.600	56.800	55.526	1,089,000
2025-01-07	58.400	58.400	57.500	57.500	56.210	899,000
2025-01-06	58.200	58.600	57.800	57.800	56.504	1,157,000
2025-01-03	58.500	58.600	57.800	57.800	56.504	593,000
2025-01-02	58.400	58.800	58.000	58.000	56.699	646,000
2024-12-31	59.300	59.300	58.400	58.500	57.188	586,000
2024-12-30	59.900	59.900	58.700	59.200	57.872	1,267,000
2024-12-27	58.900	59.500	58.500	59.200	57.872	1,080,000
2024-12-26	58.800	59.100	58.400	58.500	57.188	1,065,000
2024-12-25	59.000	59.000	58.100	58.200	56.895	837,000
2024-12-24	58.900	59.200	58.200	58.200	56.895	678,000
2024-12-23	58.900	58.900	58.300	58.500	57.188	522,000
2024-12-20	58.300	58.700	57.700	58.300	56.992	708,000
2024-12-19	57.500	58.300	57.400	58.000	56.699	790,000
2024-12-18	58.000	58.600	57.400	58.200	56.895	900,000
2024-12-17	58.100	58.800	58.100	58.200	56.895	940,000
2024-12-16	60.900	60.900	58.100	58.100	56.797	2,888,000
2024-12-13	60.600	61.600	60.300	60.800	59.436	4,572,000
2024-12-12	61.100	61.300	60.000	60.000	58.654	1,196,000
2024-12-11	60.300	61.000	60.100	60.600	59.241	1,184,000
2024-12-10	59.700	61.000	59.300	60.300	58.948	2,232,000
2024-12-09	61.200	61.300	59.500	59.600	58.263	1,106,000
2024-12-06	61.500	61.500	60.500	60.600	59.241	1,269,000
2024-12-05	61.700	61.700	60.800	61.300	59.925	2,414,000
2024-12-04	59.100	61.600	58.800	61.400	60.023	5,656,000
2024-12-03	59.700	59.900	58.900	59.000	57.677	930,000
2024-12-02	59.300	59.700	58.700	59.200	57.872	1,672,000
2024-11-29	57.400	59.200	56.700	59.000	57.677	1,194,000
2024-11-28	58.700	58.800	57.000	57.400	56.113	1,533,000
2024-11-27	60.200	60.500	58.700	58.700	57.383	1,645,000
2024-11-26	60.500	60.900	60.000	60.100	58.752	897,000
2024-11-25	61.100	61.500	60.400	60.900	59.534	2,304,000
2024-11-22	58.700	62.000	58.200	61.500	60.121	7,845,000
2024-11-21	56.800	58.200	56.600	58.200	56.895	1,179,000
2024-11-20	57.700	58.100	56.600	56.800	55.526	675,012
2024-11-19	56.700	57.800	56.700	57.400	56.113	600,000
2024-11-18	57.000	57.700	56.300	56.300	55.037	949,000
2024-11-15	57.000	57.900	57.000	57.200	55.917	1,061,000
2024-11-14	58.000	58.300	56.800	57.000	55.722	1,599,000
2024-11-13	58.000	58.300	57.600	57.800	56.504	1,134,000
2024-11-12	58.500	58.800	57.800	57.800	56.504	2,002,000
2024-11-11	59.500	59.600	58.300	59.100	57.775	3,355,000
2024-11-08	61.500	61.800	60.200	60.300	58.948	1,131,000
2024-11-07	60.400	61.600	60.400	61.200	59.827	1,291,000
2024-11-06	60.300	60.800	60.000	60.400	59.045	675,000
2024-11-05	60.100	60.600	60.100	60.100	58.752	500,000
2024-11-04	60.800	60.800	60.000	60.300	58.948	691,000
2024-11-01	58.500	60.700	58.000	60.700	59.339	1,094,000
2024-10-30	60.300	60.600	59.400	59.500	58.166	1,142,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	2.0000 TWD
2025-07-21	1.5010 TWD
2024-07-09	1.5000 TWD
2023-07-07	2.5000 TWD
2022-07-18	4.2000 TWD
2021-08-25	2.0000 TWD
2020-06-30	2.0000 TWD
2019-07-01	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.