Kingcan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.000 | 12.150 | 12.000 | 12.150 | 12.150 | 104,000 |
| 2026-04-23 | 12.150 | 12.150 | 11.950 | 12.050 | 12.050 | 97,096 |
| 2026-04-22 | 12.250 | 12.250 | 12.150 | 12.200 | 12.200 | 58,008 |
| 2026-04-21 | 12.300 | 12.350 | 12.200 | 12.250 | 12.250 | 63,000 |
| 2026-04-20 | 12.300 | 12.350 | 12.250 | 12.350 | 12.350 | 32,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.4000 KYD |
| 2020-11-17 | 0.1700 KYD |
| 2020-08-17 | 0.1200 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.