Kingcan Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.650 | 12.700 | 12.600 | 12.700 | 12.700 | 31,690 |
| 2025-10-21 | 12.700 | 12.700 | 12.550 | 12.700 | 12.700 | 52,035 |
| 2025-10-20 | 12.600 | 12.650 | 12.550 | 12.650 | 12.650 | 27,014 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 0.4000 KYD |
| 2020-11-17 | 0.1700 KYD |
| 2020-08-17 | 0.1200 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.