Brighton-Best International Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37.600 | 37.600 | 37.150 | 37.500 | 37.500 | 306,881 |
| 2026-10-15 | 36.800 | 37.800 | 36.800 | 37.150 | 37.150 | 606,000 |
| 2026-10-14 | 36.950 | 37.400 | 36.500 | 36.950 | 36.950 | 696,000 |
| 2026-10-13 | 35.900 | 37.100 | 35.800 | 36.600 | 36.600 | 667,044 |
| 2026-10-12 | 35.650 | 36.050 | 35.400 | 35.950 | 35.950 | 383,003 |
| 2026-10-08 | 35.150 | 35.400 | 35.150 | 35.200 | 35.200 | 87,060 |
| 2026-10-07 | 35.050 | 35.300 | 35.050 | 35.300 | 35.300 | 198,013 |
| 2026-10-06 | 35.150 | 35.200 | 35.000 | 35.100 | 35.100 | 217,000 |
| 2026-10-05 | 35.300 | 35.400 | 35.100 | 35.100 | 35.100 | 460,000 |
| 2026-10-02 | 35.450 | 35.500 | 35.200 | 35.250 | 35.250 | 211,002 |
| 2026-10-01 | 35.300 | 35.750 | 35.300 | 35.550 | 35.550 | 470,002 |
| 2026-09-30 | 35.200 | 35.650 | 35.150 | 35.200 | 35.200 | 495,000 |
| 2026-09-29 | 35.450 | 35.750 | 35.150 | 35.150 | 35.150 | 581,039 |
| 2026-09-24 | 35.150 | 35.650 | 35.000 | 35.450 | 35.450 | 195,000 |
| 2026-09-23 | 35.100 | 35.300 | 35.050 | 35.150 | 35.150 | 112,000 |
| 2026-09-22 | 35.000 | 35.250 | 34.950 | 34.950 | 34.950 | 277,020 |
| 2026-09-21 | 34.500 | 35.300 | 34.500 | 35.000 | 35.000 | 682,002 |
| 2026-09-18 | 34.850 | 35.100 | 34.350 | 34.350 | 34.350 | 4,783,172 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-06-26 | 1.5000 TWD |
| 2024-08-01 | 1.5000 TWD |
| 2023-07-18 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-09 | 1.4000 TWD |
| 2020-07-15 | 1.4085 TWD |
| 2019-07-22 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.