Jinli Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6.160 | 6.160 | 6.110 | 6.110 | 6.110 | 110,326 |
| 2026-07-21 | 6.140 | 6.210 | 6.110 | 6.180 | 6.180 | 229,123 |
| 2026-07-20 | 6.230 | 6.230 | 6.050 | 6.080 | 6.080 | 207,076 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.0200 TWD |
| 2019-09-02 | 0.1322 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.