Jinli Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	14.400	14.750	14.000	14.650	14.650	2,349,568
2021-11-11	14.700	14.800	14.000	14.300	14.300	2,568,824
2021-11-10	15.150	15.200	14.600	14.600	14.600	2,021,028
2021-11-09	14.950	15.050	14.300	15.050	15.050	3,319,880
2021-11-08	13.850	15.100	13.800	15.000	15.000	4,283,380
2021-11-05	13.950	13.950	13.650	13.800	13.800	640,442
2021-11-04	14.050	14.150	13.750	13.900	13.900	527,814
2021-11-03	13.600	14.100	13.500	13.850	13.850	1,016,533
2021-11-02	14.550	14.550	13.450	13.550	13.550	2,422,581
2021-11-01	14.450	14.800	14.250	14.550	14.550	2,751,987
2021-10-29	14.000	14.450	13.850	14.450	14.450	2,015,286
2021-10-28	14.100	14.450	13.850	14.000	14.000	2,756,546
2021-10-27	13.500	14.600	12.900	14.200	14.200	8,310,507
2021-10-26	13.200	13.400	12.850	13.400	13.400	1,730,089
2021-10-25	13.000	13.400	12.850	12.950	12.950	1,315,657
2021-10-22	13.300	13.400	12.650	13.100	13.100	2,055,431
2021-10-21	12.500	13.100	12.400	13.100	13.100	2,405,404
2021-10-20	12.450	12.450	12.250	12.350	12.350	358,218
2021-10-19	12.350	12.450	12.100	12.350	12.350	442,357
2021-10-18	12.450	12.450	12.100	12.200	12.200	622,680
2021-10-15	12.400	12.650	12.350	12.450	12.450	997,567
2021-10-14	12.550	13.450	12.250	12.350	12.350	8,236,631

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-08-27	0.0200 TWD
2019-09-02	0.1322 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.