Jinli Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.600 | 6.630 | 6.500 | 6.510 | 6.510 | 414,095 |
| 2026-04-24 | 6.600 | 6.670 | 6.580 | 6.610 | 6.610 | 352,418 |
| 2026-04-23 | 6.700 | 6.730 | 6.550 | 6.620 | 6.620 | 609,812 |
| 2026-04-22 | 6.750 | 6.770 | 6.700 | 6.700 | 6.700 | 255,899 |
| 2026-04-21 | 6.800 | 6.840 | 6.700 | 6.740 | 6.740 | 421,297 |
| 2026-04-20 | 6.840 | 6.850 | 6.760 | 6.780 | 6.780 | 373,423 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.0200 TWD |
| 2019-09-02 | 0.1322 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.