Jinli Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.000 | 8.000 | 7.900 | 7.950 | 7.950 | 166,464 |
| 2025-10-21 | 7.950 | 8.000 | 7.930 | 7.940 | 7.940 | 264,995 |
| 2025-10-20 | 7.990 | 8.010 | 7.950 | 7.950 | 7.950 | 101,165 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.0200 TWD |
| 2019-09-02 | 0.1322 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.