Dadi Early-Childhood Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9.700 | 9.900 | 9.680 | 9.900 | 9.900 | 15,001 |
| 2026-07-20 | 9.800 | 9.930 | 9.600 | 9.900 | 9.900 | 61,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 1.0178 TWD |
| 2024-08-01 | 1.0000 TWD |
| 2023-08-01 | 2.6500 TWD |
| 2022-08-04 | 4.0000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2020-07-30 | 7.5000 TWD |
| 2019-08-01 | 10.3125 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.