HIM International Music historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	85.500	85.700	85.500	85.700	85.700	9,754
2026-10-15	86.300	86.300	85.300	85.900	85.900	48,000
2026-10-14	86.500	86.500	86.100	86.200	86.200	12,000
2026-10-13	86.400	86.600	86.300	86.600	86.600	26,100
2026-10-12	86.500	86.600	86.200	86.500	86.500	12,050
2026-10-08	86.000	87.900	85.500	86.400	86.400	29,000
2026-10-07	86.400	87.100	85.900	86.200	86.200	25,016
2026-10-06	85.800	86.200	85.200	86.000	86.000	57,000
2026-10-05	85.000	86.500	85.000	85.100	85.100	41,000
2026-10-02	85.000	85.000	84.500	84.500	84.500	24,055
2026-10-01	84.800	85.000	84.600	84.900	84.900	11,100
2026-09-30	84.400	85.000	84.300	84.800	84.800	48,000
2026-09-29	84.700	84.700	84.200	84.400	84.400	15,055
2026-09-24	84.700	84.700	84.700	84.700	84.700	2,248
2026-09-23	84.700	85.000	84.100	84.100	84.100	24,150
2026-09-22	84.500	84.600	84.200	84.200	84.200	21,159
2026-09-21	84.800	84.800	84.600	84.600	84.600	8,020
2026-09-18	85.000	85.000	84.400	84.700	84.700	48,000
2026-09-17	85.000	85.400	84.800	85.100	85.100	26,000
2026-09-16	85.000	85.000	84.700	85.000	85.000	28,000
2026-09-15	85.500	85.500	84.800	84.800	84.800	38,022
2026-09-14	85.200	85.800	85.200	85.500	85.500	42,030
2026-09-11	86.100	86.100	85.000	86.000	86.000	45,400
2026-09-10	86.200	86.300	85.400	86.100	86.100	46,001
2026-09-09	85.400	86.200	85.300	86.100	86.100	56,000
2026-09-08	85.400	85.500	85.000	85.100	85.100	28,015
2026-09-07	85.700	85.800	85.000	85.400	85.400	50,020
2026-09-04	85.600	85.700	85.100	85.700	85.700	24,000
2026-09-03	85.200	85.600	85.200	85.600	85.600	58,000
2026-09-02	85.200	85.300	84.800	85.200	85.200	35,000
2026-09-01	85.200	85.300	84.800	85.000	85.000	32,191
2026-08-31	85.400	85.700	85.000	85.200	85.200	48,000
2026-08-28	85.400	85.400	85.000	85.400	85.400	28,000
2026-08-27	84.800	85.300	84.800	85.200	85.200	25,100
2026-08-26	85.200	85.300	84.700	85.300	85.300	24,000
2026-08-25	85.000	85.000	84.700	84.900	84.900	29,000
2026-08-24	85.300	85.300	84.700	85.100	85.100	42,098
2026-08-21	85.400	85.500	84.700	85.200	85.200	42,000
2026-08-20	86.200	86.200	84.500	84.800	84.800	83,011
2026-08-19	85.900	86.200	84.900	85.100	85.100	50,001
2026-08-18	86.300	86.300	85.400	85.500	85.500	40,000
2026-08-17	86.600	86.700	85.400	85.700	85.700	37,003
2026-08-14	85.900	86.000	85.400	85.600	85.600	27,000
2026-08-13	86.000	86.100	85.100	85.600	85.600	52,080
2026-08-12	86.200	86.900	85.800	86.100	86.100	48,000
2026-08-11	85.900	86.000	85.500	85.600	85.600	32,000
2026-08-10	85.300	86.000	85.000	85.200	85.200	36,000
2026-08-07	86.000	86.000	85.100	85.100	85.100	42,005
2026-08-06	85.100	85.900	85.100	85.700	85.700	22,000
2026-08-05	85.300	86.300	85.000	85.100	85.100	54,000
2026-08-04	85.200	85.300	84.700	85.200	85.200	24,000
2026-08-03	85.300	85.400	84.600	85.100	85.100	50,000
2026-07-31	85.600	85.600	84.100	84.600	84.600	90,000
2026-07-30	84.100	84.600	83.800	84.400	84.400	110,100
2026-07-29	85.800	88.500	84.500	84.600	84.600	87,000
2026-07-28	86.000	86.200	85.300	85.700	85.700	92,000
2026-07-27	86.700	86.700	86.000	86.300	86.300	60,000
2026-07-24	86.700	87.100	86.500	86.900	86.900	22,030
2026-07-23	86.900	86.900	86.400	86.700	86.700	60,000
2026-07-22	86.300	87.100	86.200	86.700	86.700	48,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	8.0000 TWD
2025-04-17	8.0000 TWD
2024-04-25	6.0000 TWD
2023-04-20	5.0000 TWD
2022-04-21	4.5000 TWD
2021-04-22	3.5000 TWD
2020-08-25	3.5000 TWD
2020-04-16	4.5000 TWD
2019-11-19	4.5000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.