HIM International Music historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	112.00	115.00	112.00	114.50	97.532	307,000
2024-07-30	111.00	112.00	110.00	112.00	95.402	127,000
2024-07-29	112.50	113.00	110.00	111.00	94.550	226,000
2024-07-26	109.00	111.50	109.00	111.50	94.976	156,000
2024-07-23	109.00	111.50	109.00	111.50	94.976	199,000
2024-07-22	111.00	111.50	108.00	108.50	92.421	404,000
2024-07-19	112.50	112.50	109.50	110.00	93.698	369,000
2024-07-18	115.50	115.50	112.00	112.50	95.828	456,000
2024-07-17	110.00	117.00	109.50	115.50	98.383	1,060,000
2024-07-16	109.00	109.50	108.50	109.50	93.273	147,000
2024-07-15	109.50	109.50	108.50	109.00	92.847	135,000
2024-07-12	109.50	110.00	107.00	109.00	92.847	365,000
2024-07-11	109.50	110.00	108.00	110.00	93.698	427,000
2024-07-10	109.50	109.50	107.50	108.50	92.421	590,000
2024-07-09	108.00	108.00	106.50	106.50	90.717	93,000
2024-07-08	108.00	108.00	106.50	107.00	91.143	120,000
2024-07-05	106.50	108.00	106.50	107.50	91.569	240,000
2024-07-04	106.50	107.00	106.00	106.00	90.291	42,000
2024-07-03	105.50	107.00	105.50	106.50	90.717	125,000
2024-07-02	105.50	106.00	105.50	105.50	89.865	84,000
2024-07-01	105.50	106.00	105.50	106.00	90.291	71,000
2024-06-28	105.50	106.50	105.50	106.00	90.291	52,000
2024-06-27	106.00	106.00	105.50	105.50	89.865	66,000
2024-06-26	106.50	107.00	106.00	106.00	90.291	68,000
2024-06-25	106.00	106.00	105.50	106.00	90.291	148,000
2024-06-24	106.50	107.00	105.50	106.00	90.291	116,000
2024-06-21	105.00	107.00	105.00	106.50	90.717	176,000
2024-06-20	105.50	105.50	104.50	105.00	89.439	82,000
2024-06-19	106.00	106.00	105.00	105.50	89.865	96,000
2024-06-18	105.50	106.00	105.50	105.50	89.865	39,000
2024-06-17	106.50	106.50	105.00	105.50	89.865	88,000
2024-06-14	105.50	107.00	105.50	106.00	90.291	48,000
2024-06-13	106.00	106.50	104.50	106.50	90.717	211,000
2024-06-12	105.00	107.00	105.00	105.50	89.865	195,000
2024-06-11	107.00	107.00	105.00	105.50	89.865	119,000
2024-06-07	108.00	110.00	106.50	107.00	91.143	572,000
2024-06-06	105.50	106.00	105.00	106.00	90.291	152,000
2024-06-05	105.00	105.50	104.50	105.00	89.439	62,000
2024-06-04	105.00	105.50	104.50	105.00	89.439	56,000
2024-06-03	105.00	105.00	104.50	105.00	89.439	68,000
2024-05-31	104.50	106.00	104.50	105.00	89.439	227,000
2024-05-30	104.00	105.00	104.00	104.00	88.588	74,000
2024-05-29	104.50	105.00	104.00	104.00	88.588	82,000
2024-05-28	105.00	105.00	104.50	104.50	89.014	68,000
2024-05-27	105.50	106.00	105.00	105.00	89.439	189,000
2024-05-24	104.00	106.00	104.00	105.50	89.865	114,000
2024-05-23	105.00	105.00	104.00	104.50	89.014	102,000
2024-05-22	105.00	105.50	104.50	105.00	89.439	91,000
2024-05-21	106.00	106.00	104.50	105.00	89.439	132,000
2024-05-20	105.00	106.00	104.50	106.00	90.291	163,000
2024-05-17	104.50	105.50	104.50	104.50	89.014	81,000
2024-05-16	105.00	105.50	104.50	104.50	89.014	128,000
2024-05-15	105.00	105.50	104.50	105.00	89.439	97,000
2024-05-14	106.50	106.50	104.50	104.50	89.014	146,000
2024-05-13	106.00	107.00	105.50	105.50	89.865	196,000
2024-05-10	106.00	107.00	105.50	107.00	91.143	416,000
2024-05-09	106.00	106.00	104.00	104.00	88.588	173,000
2024-05-08	106.00	107.50	105.00	105.50	89.865	345,000
2024-05-07	110.00	110.00	105.00	106.00	90.291	1,056,000
2024-05-06	100.50	101.00	100.00	100.50	85.606	118,000

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	8.0000 TWD
2025-04-17	8.0000 TWD
2024-04-25	6.0000 TWD
2023-04-20	5.0000 TWD
2022-04-21	4.5000 TWD
2021-04-22	3.5000 TWD
2020-08-25	3.5000 TWD
2020-04-16	4.5000 TWD
2019-11-19	4.5000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.