HIM International Music historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	100.00	100.50	100.00	100.00	85.180	112,000
2024-05-02	100.00	100.50	99.700	100.00	85.180	134,000
2024-04-30	100.00	101.00	99.600	100.00	85.180	230,000
2024-04-29	100.50	100.50	99.400	100.00	85.180	277,000
2024-04-26	101.50	101.50	100.00	100.00	85.180	292,000
2024-04-25	102.00	102.00	100.50	101.50	86.458	496,000
2024-04-24	108.50	109.00	107.00	108.00	86.884	581,000
2024-04-23	105.50	108.50	105.50	108.00	86.884	491,000
2024-04-22	106.00	107.00	105.50	106.00	85.275	339,000
2024-04-19	105.00	106.00	104.50	105.50	84.873	322,000
2024-04-18	105.50	106.00	104.00	105.50	84.873	203,000
2024-04-17	105.00	106.00	105.00	105.50	84.873	154,000
2024-04-16	106.50	106.50	103.00	103.50	83.264	556,000
2024-04-15	107.50	107.50	106.00	106.50	85.677	240,000
2024-04-12	107.50	108.50	107.00	107.50	86.482	174,000
2024-04-11	107.50	107.50	107.00	107.50	86.482	113,000
2024-04-10	108.00	108.50	107.50	107.50	86.482	185,000
2024-04-09	109.50	109.50	108.00	108.50	87.286	133,000
2024-04-08	108.00	109.00	107.50	109.00	87.689	167,000
2024-04-03	108.50	108.50	107.50	107.50	86.482	134,000
2024-04-02	108.00	108.50	107.50	108.00	86.884	136,000
2024-04-01	107.50	108.00	107.00	108.00	86.884	116,000
2024-03-29	107.00	107.50	107.00	107.50	86.482	61,000
2024-03-28	107.00	108.50	107.00	107.50	86.482	172,000
2024-03-27	106.50	107.50	106.50	107.00	86.080	129,000
2024-03-26	107.50	107.50	106.00	106.50	85.677	248,000
2024-03-25	108.50	108.50	108.50	108.50	87.286	0
2024-03-22	108.00	108.50	108.00	108.50	87.286	166,000
2024-03-21	109.50	109.50	108.00	108.50	87.286	118,000
2024-03-20	108.50	109.00	108.00	108.50	87.286	92,000
2024-03-19	109.50	110.00	108.50	108.50	87.286	202,000
2024-03-18	107.00	107.00	107.00	107.00	86.080	0
2024-03-15	107.50	108.00	106.50	107.00	86.080	151,000
2024-03-14	107.50	108.00	107.00	107.50	86.482	212,000
2024-03-13	107.50	107.50	106.50	107.00	86.080	236,000
2024-03-12	106.00	107.50	105.00	106.50	85.677	1,078,000
2024-03-11	110.50	111.50	110.00	111.50	89.700	167,000
2024-03-08	114.50	114.50	110.00	110.50	88.895	400,000
2024-03-07	111.00	113.00	110.50	113.00	90.906	454,000
2024-03-06	110.50	111.50	110.00	110.00	88.493	160,000
2024-03-05	112.50	112.50	110.00	110.50	88.895	306,000
2024-03-04	111.00	111.50	110.50	111.50	89.700	152,000
2024-03-01	110.00	111.00	109.00	111.00	89.297	180,000
2024-02-29	110.00	110.00	109.50	109.50	88.091	100,000
2024-02-27	111.00	111.00	108.50	110.00	88.493	171,000
2024-02-26	111.00	111.50	110.00	110.00	88.493	294,000
2024-02-23	108.50	110.50	108.50	110.00	88.493	272,000
2024-02-22	109.50	110.50	108.00	108.50	87.286	125,000
2024-02-21	107.50	109.50	107.50	109.50	88.091	187,000
2024-02-20	107.50	108.00	106.50	107.00	86.080	109,000
2024-02-19	106.50	108.00	106.50	107.50	86.482	126,000
2024-02-16	106.50	107.50	106.00	106.50	85.677	248,000
2024-02-15	105.50	108.00	104.50	106.50	85.677	527,000
2024-02-05	107.00	110.50	107.00	109.50	88.091	274,000
2024-02-02	108.00	108.50	106.00	107.00	86.080	228,000
2024-02-01	108.00	108.50	107.50	108.00	86.884	114,000
2024-01-31	108.00	109.50	108.00	108.00	86.884	124,000
2024-01-30	109.50	109.50	108.00	108.00	86.884	112,000
2024-01-29	109.00	109.50	108.50	109.50	88.091	107,000
2024-01-26	108.50	109.50	108.00	108.00	86.884	84,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	8.0000 TWD
2025-04-17	8.0000 TWD
2024-04-25	6.0000 TWD
2023-04-20	5.0000 TWD
2022-04-21	4.5000 TWD
2021-04-22	3.5000 TWD
2020-08-25	3.5000 TWD
2020-04-16	4.5000 TWD
2019-11-19	4.5000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.