HIM International Music historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	95.700	96.800	95.700	96.200	77.391	75,000
2023-10-31	96.800	97.600	95.300	95.700	76.989	72,000
2023-10-30	95.300	98.000	95.300	97.200	78.196	56,000
2023-10-27	95.400	96.200	95.400	95.600	76.908	85,000
2023-10-26	96.200	96.500	95.700	95.700	76.989	70,000
2023-10-25	96.500	97.300	96.500	97.100	78.115	54,000
2023-10-24	96.200	96.400	95.300	96.400	77.552	114,000
2023-10-23	96.400	98.500	95.200	96.300	77.472	110,000
2023-10-20	97.600	97.600	94.200	96.100	77.311	292,000
2023-10-19	98.600	98.600	97.100	97.300	78.276	231,000
2023-10-18	99.100	101.50	98.500	98.600	79.322	299,000
2023-10-17	100.00	100.50	99.000	99.000	79.644	198,000
2023-10-16	101.50	101.50	99.200	99.800	80.287	294,000
2023-10-13	101.50	102.00	101.00	101.50	81.655	120,000
2023-10-12	101.00	101.50	101.00	101.00	81.253	61,000
2023-10-11	103.50	103.50	100.00	100.00	80.448	424,000
2023-10-06	106.00	106.00	104.00	104.50	84.068	195,000
2023-10-05	102.50	106.00	102.50	106.00	85.275	399,000
2023-10-04	102.50	103.00	101.50	102.50	82.459	114,000
2023-10-03	102.00	103.50	102.00	103.00	82.862	115,000
2023-10-02	102.00	103.00	102.00	102.00	82.057	153,000
2023-09-28	101.50	102.50	101.00	101.50	81.655	98,000
2023-09-27	101.00	102.50	101.00	101.50	81.655	68,000
2023-09-26	103.00	103.00	101.00	101.50	81.655	120,000
2023-09-25	102.00	103.00	101.50	103.00	82.862	90,000
2023-09-22	103.50	103.50	101.00	101.50	81.655	245,000
2023-09-21	103.00	104.00	101.00	103.50	83.264	290,000
2023-09-20	103.00	104.00	102.50	103.50	83.264	224,000
2023-09-19	102.50	103.00	102.00	103.00	82.862	139,000
2023-09-18	103.00	103.00	102.00	102.50	82.459	99,000
2023-09-15	104.00	105.00	102.50	102.50	82.459	189,000
2023-09-14	101.00	104.50	101.00	104.00	83.666	374,000
2023-09-13	101.00	102.50	99.900	101.00	81.253	277,000
2023-09-12	100.50	101.00	99.800	99.800	80.287	157,000
2023-09-11	102.00	102.00	99.500	100.50	80.850	304,000
2023-09-08	101.00	101.00	100.00	100.50	80.850	147,000
2023-09-07	100.50	102.00	100.50	101.00	81.253	90,000
2023-09-06	101.00	104.50	101.00	101.00	81.253	514,000
2023-09-05	99.900	101.50	99.900	100.50	80.850	148,000
2023-09-04	101.00	101.00	99.300	99.800	80.287	228,000
2023-09-01	99.100	102.00	99.100	101.50	81.655	268,000
2023-08-31	98.600	99.400	98.600	99.200	79.805	76,000
2023-08-30	99.900	99.900	98.300	98.900	79.563	152,000
2023-08-29	96.600	99.400	96.600	99.400	79.966	392,000
2023-08-28	101.50	101.50	96.100	96.500	77.633	922,000
2023-08-25	102.00	103.50	101.00	101.50	81.655	254,000
2023-08-24	102.50	103.50	100.50	101.50	81.655	300,000
2023-08-23	102.00	103.00	101.00	102.00	82.057	171,000
2023-08-22	103.00	103.00	100.00	101.50	81.655	357,000
2023-08-21	104.00	104.00	101.00	102.00	82.057	299,000
2023-08-18	104.50	104.50	101.50	101.50	81.655	306,000
2023-08-17	101.00	105.00	100.50	104.50	84.068	483,000
2023-08-16	101.00	103.00	100.00	101.00	81.253	711,000
2023-08-15	107.50	107.50	101.50	101.50	81.655	857,000
2023-08-14	109.00	112.00	106.00	106.00	85.275	1,364,000
2023-08-11	105.00	112.00	105.00	108.00	86.884	2,471,000
2023-08-10	105.50	105.50	100.50	103.00	82.862	636,000
2023-08-09	103.50	107.00	103.50	104.50	84.068	420,000
2023-08-08	102.50	104.00	101.50	103.50	83.264	242,000
2023-08-07	103.00	104.00	102.00	103.00	82.862	211,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	8.0000 TWD
2025-04-17	8.0000 TWD
2024-04-25	6.0000 TWD
2023-04-20	5.0000 TWD
2022-04-21	4.5000 TWD
2021-04-22	3.5000 TWD
2020-08-25	3.5000 TWD
2020-04-16	4.5000 TWD
2019-11-19	4.5000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.