HIM International Music historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 89.600 | 89.600 | 89.100 | 89.100 | 64.369 | 41,000 |
| 2021-11-09 | 89.500 | 89.800 | 89.100 | 89.400 | 64.585 | 53,000 |
| 2021-11-08 | 88.400 | 89.600 | 88.300 | 89.500 | 64.658 | 67,000 |
| 2021-11-05 | 88.800 | 88.800 | 88.200 | 88.200 | 63.719 | 38,000 |
| 2021-11-04 | 88.200 | 88.300 | 88.100 | 88.300 | 63.791 | 22,000 |
| 2021-11-03 | 88.000 | 88.200 | 88.000 | 88.200 | 63.719 | 19,000 |
| 2021-11-02 | 88.700 | 88.700 | 88.100 | 88.100 | 63.646 | 27,000 |
| 2021-11-01 | 88.100 | 88.800 | 88.000 | 88.500 | 63.935 | 43,000 |
| 2021-10-29 | 88.000 | 88.400 | 88.000 | 88.100 | 63.646 | 26,000 |
| 2021-10-28 | 88.300 | 88.600 | 87.600 | 88.200 | 63.719 | 39,000 |
| 2021-10-27 | 88.000 | 88.500 | 88.000 | 88.200 | 63.719 | 29,000 |
| 2021-10-26 | 88.600 | 88.600 | 88.200 | 88.200 | 63.719 | 22,000 |
| 2021-10-25 | 89.000 | 89.100 | 88.100 | 88.600 | 64.008 | 18,000 |
| 2021-10-22 | 89.900 | 89.900 | 88.800 | 89.000 | 64.296 | 15,000 |
| 2021-10-21 | 90.300 | 90.300 | 89.900 | 89.900 | 64.947 | 14,000 |
| 2021-10-20 | 90.000 | 90.300 | 89.600 | 89.800 | 64.874 | 70,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 8.0000 TWD |
| 2025-04-17 | 8.0000 TWD |
| 2024-04-25 | 6.0000 TWD |
| 2023-04-20 | 5.0000 TWD |
| 2022-04-21 | 4.5000 TWD |
| 2021-04-22 | 3.5000 TWD |
| 2020-08-25 | 3.5000 TWD |
| 2020-04-16 | 4.5000 TWD |
| 2019-11-19 | 4.5000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.