HIM International Music historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	89.600	89.600	89.100	89.100	64.369	41,000
2021-11-09	89.500	89.800	89.100	89.400	64.585	53,000
2021-11-08	88.400	89.600	88.300	89.500	64.658	67,000
2021-11-05	88.800	88.800	88.200	88.200	63.719	38,000
2021-11-04	88.200	88.300	88.100	88.300	63.791	22,000
2021-11-03	88.000	88.200	88.000	88.200	63.719	19,000
2021-11-02	88.700	88.700	88.100	88.100	63.646	27,000
2021-11-01	88.100	88.800	88.000	88.500	63.935	43,000
2021-10-29	88.000	88.400	88.000	88.100	63.646	26,000
2021-10-28	88.300	88.600	87.600	88.200	63.719	39,000
2021-10-27	88.000	88.500	88.000	88.200	63.719	29,000
2021-10-26	88.600	88.600	88.200	88.200	63.719	22,000
2021-10-25	89.000	89.100	88.100	88.600	64.008	18,000
2021-10-22	89.900	89.900	88.800	89.000	64.296	15,000
2021-10-21	90.300	90.300	89.900	89.900	64.947	14,000
2021-10-20	90.000	90.300	89.600	89.800	64.874	70,000
2021-10-19	90.600	90.600	89.500	90.000	65.019	30,000
2021-10-18	89.200	90.500	89.200	89.900	64.947	24,000
2021-10-15	90.900	90.900	89.000	89.900	64.947	39,000
2021-10-14	90.400	90.500	89.500	89.800	64.874	35,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.