HIM International Music historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 85.200 | 85.400 | 84.500 | 84.700 | 84.700 | 172,000 |
| 2026-04-23 | 86.500 | 86.500 | 84.500 | 85.200 | 85.200 | 302,110 |
| 2026-04-22 | 88.000 | 88.000 | 85.800 | 86.400 | 86.400 | 446,300 |
| 2026-04-21 | 89.300 | 89.300 | 87.900 | 88.000 | 88.000 | 303,719 |
| 2026-04-20 | 90.200 | 90.200 | 89.200 | 89.300 | 89.300 | 300,104 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 8.0000 TWD |
| 2025-04-17 | 8.0000 TWD |
| 2024-04-25 | 6.0000 TWD |
| 2023-04-20 | 5.0000 TWD |
| 2022-04-21 | 4.5000 TWD |
| 2021-04-22 | 3.5000 TWD |
| 2020-08-25 | 3.5000 TWD |
| 2020-04-16 | 4.5000 TWD |
| 2019-11-19 | 4.5000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.