HIM International Music historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	95.500	95.500	94.600	95.000	87.331	148,000
2026-01-15	95.400	95.600	95.000	95.200	87.515	102,096
2026-01-14	95.200	96.000	95.200	95.600	87.883	76,003
2026-01-13	95.600	95.600	95.000	95.200	87.515	55,004
2026-01-12	95.500	95.800	95.000	95.600	87.883	102,016
2026-01-09	96.400	96.600	95.500	96.000	88.250	71,020
2026-01-08	95.800	96.100	95.600	96.100	88.342	119,100
2026-01-07	96.500	96.500	95.500	95.800	88.066	214,750
2026-01-06	96.600	96.700	96.200	96.400	88.618	43,265
2026-01-05	97.900	97.900	96.600	96.600	88.802	99,013
2026-01-02	97.500	97.900	96.900	97.900	89.997	63,010
2025-12-31	98.800	98.800	96.600	97.100	89.262	80,000
2025-12-30	96.800	96.800	96.300	96.700	88.894	47,030
2025-12-29	96.300	97.000	96.300	96.800	88.986	49,000
2025-12-26	96.400	96.400	95.900	96.000	88.250	36,000
2025-12-24	96.900	97.400	95.900	96.100	88.342	71,000
2025-12-23	96.500	96.900	96.300	96.700	88.894	41,000
2025-12-22	96.300	96.600	96.000	96.200	88.434	43,020
2025-12-19	96.200	96.200	95.700	96.100	88.342	19,020
2025-12-18	95.900	96.200	95.800	95.800	88.066	35,500
2025-12-17	95.900	96.200	95.800	95.800	88.066	40,140
2025-12-16	95.300	95.800	95.300	95.400	87.699	40,020
2025-12-15	95.200	95.800	94.800	95.300	87.607	46,005
2025-12-12	96.700	96.800	95.100	95.200	87.515	105,000
2025-12-11	96.500	96.500	95.800	96.300	88.526	48,000
2025-12-10	95.300	97.000	95.200	96.200	88.434	111,014
2025-12-09	95.200	95.500	95.000	95.000	87.331	37,003
2025-12-08	95.200	95.200	95.000	95.100	87.423	31,042
2025-12-05	95.300	95.500	95.200	95.200	87.515	35,010
2025-12-04	95.700	96.200	95.300	95.300	87.607	64,000
2025-12-03	95.600	95.800	95.200	95.300	87.607	32,163
2025-12-02	95.800	95.800	95.000	95.600	87.883	69,020
2025-12-01	96.100	96.500	95.600	95.600	87.883	35,100
2025-11-28	95.700	96.700	95.700	96.300	88.526	55,050
2025-11-27	95.600	96.200	95.400	96.000	88.250	40,312
2025-11-26	95.400	96.000	94.700	95.100	87.423	59,115
2025-11-25	96.000	96.300	95.300	95.400	87.699	23,075
2025-11-24	95.000	95.200	94.500	95.100	87.423	54,000
2025-11-21	94.900	95.500	94.500	94.500	86.871	54,266
2025-11-20	94.800	95.500	94.800	95.000	87.331	38,000
2025-11-19	93.900	94.500	93.900	93.900	86.320	82,220
2025-11-18	95.100	95.100	93.800	94.000	86.412	83,200
2025-11-17	96.500	96.500	95.100	95.100	87.423	56,055
2025-11-14	97.000	97.200	96.300	96.800	88.986	41,312
2025-11-13	97.500	98.100	97.300	97.500	89.629	98,345
2025-11-12	96.200	97.300	96.000	97.300	89.445	103,245
2025-11-11	95.100	96.300	95.100	95.800	88.066	105,025
2025-11-10	95.000	95.300	94.500	94.600	86.963	59,000
2025-11-07	95.800	95.800	94.900	95.000	87.331	57,366
2025-11-06	96.000	96.500	95.500	95.800	88.066	66,010
2025-11-05	96.100	96.800	95.500	96.500	88.710	84,000
2025-11-04	96.500	97.800	96.100	96.800	88.986	193,285
2025-11-03	94.100	95.000	93.800	94.900	87.239	91,110
2025-10-31	93.900	93.900	93.100	93.500	85.952	67,170
2025-10-30	93.900	93.900	92.900	93.000	85.492	102,070
2025-10-29	93.800	94.100	93.800	93.900	86.320	40,007
2025-10-28	93.900	94.500	93.400	93.700	86.136	58,000
2025-10-27	95.000	95.000	93.500	93.900	86.320	144,120
2025-10-23	94.900	95.000	94.700	94.900	87.239	34,085
2025-10-22	94.700	95.200	94.700	95.000	87.331	42,030

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	8.0000 TWD
2025-04-17	8.0000 TWD
2024-04-25	6.0000 TWD
2023-04-20	5.0000 TWD
2022-04-21	4.5000 TWD
2021-04-22	3.5000 TWD
2020-08-25	3.5000 TWD
2020-04-16	4.5000 TWD
2019-11-19	4.5000 TWD
2019-07-11	6.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.