HIM International Music historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 116.50 | 117.00 | 116.00 | 117.00 | 99.661 | 60,000 |
| 2024-10-28 | 117.00 | 117.00 | 115.50 | 116.50 | 99.235 | 96,000 |
| 2024-10-25 | 118.00 | 118.50 | 116.50 | 117.50 | 100.09 | 100,000 |
| 2024-10-24 | 117.50 | 117.50 | 116.50 | 117.50 | 100.09 | 92,000 |
| 2024-10-23 | 117.50 | 118.50 | 117.00 | 117.50 | 100.09 | 130,000 |
| 2024-10-22 | 116.00 | 117.50 | 116.00 | 117.50 | 100.09 | 117,000 |
| 2024-10-21 | 115.50 | 116.50 | 114.50 | 115.00 | 97.957 | 358,000 |
| 2024-10-18 | 116.50 | 117.00 | 116.00 | 116.00 | 98.809 | 70,000 |
| 2024-10-17 | 115.50 | 117.00 | 115.00 | 116.50 | 99.235 | 161,000 |
| 2024-10-16 | 115.50 | 118.50 | 115.50 | 115.50 | 98.383 | 187,000 |
| 2024-10-15 | 116.50 | 117.50 | 116.00 | 117.00 | 99.661 | 76,000 |
| 2024-10-14 | 115.50 | 117.00 | 115.50 | 117.00 | 99.661 | 78,000 |
| 2024-10-11 | 117.50 | 117.50 | 115.50 | 115.50 | 98.383 | 167,000 |
| 2024-10-09 | 119.50 | 120.50 | 116.00 | 116.50 | 99.235 | 499,000 |
| 2024-10-08 | 122.50 | 123.00 | 120.50 | 122.50 | 104.35 | 153,000 |
| 2024-10-07 | 121.00 | 122.50 | 121.00 | 122.50 | 104.35 | 153,000 |
| 2024-10-04 | 123.00 | 123.00 | 119.50 | 119.50 | 101.79 | 174,000 |
| 2024-10-01 | 120.50 | 122.50 | 120.00 | 122.00 | 103.92 | 158,000 |
| 2024-09-30 | 121.00 | 122.00 | 119.50 | 119.50 | 101.79 | 189,000 |
| 2024-09-27 | 124.00 | 124.50 | 121.00 | 121.50 | 103.49 | 223,000 |
| 2024-09-26 | 121.50 | 124.00 | 120.50 | 123.50 | 105.20 | 408,000 |
| 2024-09-25 | 122.50 | 122.50 | 120.50 | 121.50 | 103.49 | 244,000 |
| 2024-09-24 | 120.50 | 123.00 | 120.50 | 121.00 | 103.07 | 413,000 |
| 2024-09-23 | 116.00 | 123.00 | 115.50 | 121.50 | 103.49 | 990,000 |
| 2024-09-20 | 117.50 | 117.50 | 115.00 | 115.50 | 98.383 | 97,000 |
| 2024-09-19 | 117.00 | 117.00 | 116.00 | 117.00 | 99.661 | 121,000 |
| 2024-09-18 | 117.00 | 117.00 | 116.00 | 117.00 | 99.661 | 158,000 |
| 2024-09-16 | 115.50 | 117.50 | 115.00 | 116.50 | 99.235 | 224,000 |
| 2024-09-13 | 115.00 | 116.00 | 114.50 | 115.50 | 98.383 | 142,000 |
| 2024-09-12 | 114.00 | 115.50 | 113.00 | 115.50 | 98.383 | 175,000 |
| 2024-09-11 | 112.50 | 114.00 | 112.00 | 113.50 | 96.680 | 80,000 |
| 2024-09-10 | 113.00 | 114.50 | 112.50 | 112.50 | 95.828 | 148,000 |
| 2024-09-09 | 111.00 | 113.50 | 111.00 | 113.00 | 96.254 | 118,000 |
| 2024-09-06 | 112.00 | 113.00 | 111.50 | 113.00 | 96.254 | 102,000 |
| 2024-09-05 | 112.00 | 113.00 | 111.50 | 111.50 | 94.976 | 113,000 |
| 2024-09-04 | 112.00 | 112.50 | 110.00 | 111.00 | 94.550 | 196,000 |
| 2024-09-03 | 114.50 | 114.50 | 113.50 | 113.50 | 96.680 | 158,000 |
| 2024-09-02 | 117.00 | 117.00 | 114.50 | 115.00 | 97.957 | 154,000 |
| 2024-08-30 | 117.00 | 117.50 | 116.00 | 117.00 | 99.661 | 149,000 |
| 2024-08-29 | 115.00 | 116.50 | 115.00 | 116.50 | 99.235 | 203,000 |
| 2024-08-28 | 115.00 | 116.50 | 114.50 | 115.50 | 98.383 | 224,000 |
| 2024-08-27 | 114.50 | 115.00 | 113.50 | 114.50 | 97.532 | 123,000 |
| 2024-08-26 | 115.00 | 116.00 | 115.00 | 115.00 | 97.957 | 126,000 |
| 2024-08-23 | 116.00 | 116.00 | 114.50 | 114.50 | 97.532 | 113,000 |
| 2024-08-22 | 115.00 | 116.00 | 115.00 | 116.00 | 98.809 | 191,000 |
| 2024-08-21 | 112.50 | 114.50 | 112.00 | 114.50 | 97.532 | 189,000 |
| 2024-08-20 | 113.50 | 114.00 | 112.50 | 113.00 | 96.254 | 122,000 |
| 2024-08-19 | 114.50 | 115.00 | 113.00 | 113.50 | 96.680 | 156,000 |
| 2024-08-16 | 116.50 | 116.50 | 114.00 | 114.50 | 97.532 | 227,000 |
| 2024-08-15 | 114.50 | 116.50 | 114.00 | 115.00 | 97.957 | 290,000 |
| 2024-08-14 | 114.50 | 115.00 | 113.50 | 114.50 | 97.532 | 179,000 |
| 2024-08-13 | 114.50 | 115.00 | 112.50 | 113.50 | 96.680 | 291,000 |
| 2024-08-12 | 114.50 | 115.00 | 113.00 | 114.50 | 97.532 | 259,000 |
| 2024-08-09 | 114.50 | 115.00 | 113.00 | 113.00 | 96.254 | 292,000 |
| 2024-08-08 | 112.00 | 113.50 | 111.50 | 113.50 | 96.680 | 203,000 |
| 2024-08-07 | 109.00 | 112.50 | 108.50 | 112.00 | 95.402 | 355,000 |
| 2024-08-06 | 110.00 | 111.00 | 104.50 | 109.00 | 92.847 | 543,000 |
| 2024-08-05 | 114.50 | 114.50 | 106.50 | 108.00 | 91.995 | 766,000 |
| 2024-08-02 | 115.00 | 117.00 | 113.50 | 116.00 | 98.809 | 862,000 |
| 2024-08-01 | 116.00 | 119.00 | 115.00 | 118.50 | 100.94 | 741,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 8.0000 TWD |
| 2025-04-17 | 8.0000 TWD |
| 2024-04-25 | 6.0000 TWD |
| 2023-04-20 | 5.0000 TWD |
| 2022-04-21 | 4.5000 TWD |
| 2021-04-22 | 3.5000 TWD |
| 2020-08-25 | 3.5000 TWD |
| 2020-04-16 | 4.5000 TWD |
| 2019-11-19 | 4.5000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.