Nien Made Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	378.00	383.50	378.00	379.00	352.54	260,200
2021-11-11	374.00	387.00	371.50	378.00	351.61	438,040
2021-11-10	382.00	385.00	378.00	380.00	353.47	294,078
2021-11-09	387.00	387.00	378.00	384.00	357.19	494,945
2021-11-08	383.00	387.50	383.00	384.50	357.65	200,441
2021-11-05	380.00	386.50	375.00	383.00	356.26	333,708
2021-11-04	380.00	387.00	379.00	380.50	353.93	598,050
2021-11-03	376.50	381.50	374.00	379.50	353.00	257,269
2021-11-02	382.50	382.50	367.50	376.50	350.21	1,376,235
2021-11-01	382.00	399.00	382.00	390.50	363.23	632,010
2021-10-29	382.00	389.50	375.00	382.00	355.33	311,112
2021-10-28	387.00	390.00	378.50	383.00	356.26	360,003
2021-10-27	383.00	392.00	380.50	392.00	364.63	512,977
2021-10-26	377.50	388.00	375.00	385.50	358.58	596,126
2021-10-25	370.50	377.00	370.50	376.00	349.75	114,040
2021-10-22	369.50	376.00	369.50	375.00	348.82	155,070
2021-10-21	369.50	376.00	367.00	369.50	343.70	517,210
2021-10-20	380.00	381.00	368.50	368.50	342.77	581,200
2021-10-19	393.00	394.50	378.50	380.00	353.47	866,942
2021-10-18	376.50	396.00	376.50	393.00	365.56	2,289,208
2021-10-15	376.00	386.50	373.00	381.00	354.40	1,004,045
2021-10-14	372.00	378.00	368.00	372.00	346.02	483,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.