Nien Made Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 351.00 | 357.50 | 347.50 | 357.00 | 357.00 | 983,015 |
| 2026-04-27 | 349.50 | 358.00 | 344.00 | 350.50 | 350.50 | 1,053,080 |
| 2026-04-24 | 357.50 | 360.50 | 349.50 | 356.00 | 356.00 | 1,176,071 |
| 2026-04-23 | 369.00 | 370.00 | 358.00 | 362.50 | 362.50 | 709,301 |
| 2026-04-22 | 379.00 | 379.00 | 369.00 | 372.00 | 372.00 | 607,035 |
| 2026-04-21 | 372.00 | 379.50 | 368.50 | 378.50 | 378.50 | 805,057 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 11.0000 TWD |
| 2022-07-08 | 11.0000 TWD |
| 2021-07-19 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-11 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.