Nien Made Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 387.00 | 390.00 | 377.00 | 380.00 | 380.00 | 1,845,015 |
| 2025-10-22 | 390.50 | 396.00 | 390.00 | 391.00 | 391.00 | 513,006 |
| 2025-10-21 | 398.50 | 405.00 | 390.50 | 391.00 | 391.00 | 1,566,570 |
| 2025-10-20 | 396.00 | 403.00 | 396.00 | 397.00 | 397.00 | 565,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 11.0000 TWD |
| 2022-07-08 | 11.0000 TWD |
| 2021-07-19 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-11 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.