M.J. International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.250 | 22.400 | 22.200 | 22.300 | 21.870 | 74,191 |
| 2025-10-22 | 22.500 | 22.800 | 22.250 | 22.250 | 21.821 | 125,923 |
| 2025-10-21 | 23.100 | 23.200 | 22.600 | 22.600 | 22.164 | 94,656 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3019 TWD |
| 2025-08-07 | 1.2000 TWD |
| 2024-08-08 | 0.2932 TWD |
| 2023-08-31 | 1.4903 TWD |
| 2022-08-22 | 0.6955 TWD |
| 2021-07-21 | 2.9805 TWD |
| 2020-08-05 | 4.0733 TWD |
| 2019-06-26 | 2.9805 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.