Bonny Worldwide Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 146.00 | 148.50 | 146.00 | 148.50 | 148.50 | 8,070 |
| 2026-04-28 | 146.50 | 148.00 | 146.50 | 147.00 | 147.00 | 12,000 |
| 2026-04-27 | 147.50 | 148.50 | 146.50 | 146.50 | 146.50 | 20,110 |
| 2026-04-24 | 149.00 | 149.50 | 146.50 | 149.00 | 149.00 | 38,000 |
| 2026-04-23 | 155.00 | 155.00 | 149.50 | 150.00 | 150.00 | 29,000 |
| 2026-04-22 | 156.50 | 157.50 | 154.50 | 155.00 | 155.00 | 32,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-22 | 3.0000 KYD |
| 2022-07-20 | 2.0000 KYD |
| 2021-07-15 | 0.5000 KYD |
| 2020-07-28 | 1.0000 KYD |
| 2019-07-03 | 0.8000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.