Bonny Worldwide Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 161.50 | 161.50 | 159.00 | 159.00 | 159.00 | 38,000 |
| 2025-10-23 | 157.00 | 164.50 | 157.00 | 161.00 | 161.00 | 97,000 |
| 2025-10-22 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 13,100 |
| 2025-10-21 | 155.00 | 157.50 | 155.00 | 156.50 | 156.50 | 25,036 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-22 | 3.0000 KYD |
| 2022-07-20 | 2.0000 KYD |
| 2021-07-15 | 0.5000 KYD |
| 2020-07-28 | 1.0000 KYD |
| 2019-07-03 | 0.8000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.