Taiwan Environment Scientific Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.300 | 24.700 | 23.300 | 24.550 | 24.550 | 1,751,690 |
| 2026-07-22 | 24.100 | 24.200 | 23.200 | 23.250 | 23.250 | 834,043 |
| 2026-07-21 | 24.100 | 24.650 | 23.650 | 24.050 | 24.050 | 1,111,088 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 TWD |
| 2025-06-30 | 1.0205 TWD |
| 2024-07-09 | 2.2440 TWD |
| 2023-07-03 | 2.2898 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.