Taiwan Environment Scientific Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 65.611 | 65.611 | 61.634 | 62.628 | 50.970 | 749,624 |
| 2021-11-11 | 67.599 | 68.593 | 67.599 | 68.394 | 55.662 | 309,247 |
| 2021-11-10 | 66.605 | 66.605 | 65.114 | 65.114 | 52.992 | 228,384 |
| 2021-11-09 | 66.954 | 66.954 | 60.307 | 65.509 | 53.314 | 290,920 |
| 2021-11-08 | 66.569 | 67.340 | 66.569 | 66.762 | 54.334 | 367,597 |
| 2021-11-05 | 67.436 | 67.436 | 66.473 | 66.569 | 54.177 | 502,909 |
| 2021-11-04 | 66.569 | 67.436 | 66.376 | 66.376 | 54.020 | 517,568 |
| 2021-11-03 | 66.087 | 67.436 | 65.895 | 66.473 | 54.099 | 451,040 |
| 2021-11-02 | 61.174 | 66.473 | 61.174 | 65.509 | 53.314 | 1,085,879 |
| 2021-11-01 | 57.899 | 62.619 | 57.899 | 61.174 | 49.786 | 912,229 |
| 2021-10-29 | 57.321 | 58.188 | 56.454 | 58.188 | 47.356 | 491,633 |
| 2021-10-28 | 56.743 | 57.128 | 55.683 | 57.128 | 46.493 | 270,624 |
| 2021-10-27 | 54.334 | 58.284 | 54.334 | 57.128 | 46.493 | 930,270 |
| 2021-10-26 | 54.720 | 55.298 | 54.045 | 54.142 | 44.063 | 184,926 |
| 2021-10-25 | 53.275 | 54.912 | 52.985 | 53.949 | 43.906 | 301,069 |
| 2021-10-22 | 52.022 | 54.816 | 51.926 | 53.371 | 43.436 | 457,805 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 TWD |
| 2025-06-30 | 1.0205 TWD |
| 2024-07-09 | 2.2440 TWD |
| 2023-07-03 | 2.2898 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.