Taiwan Environment Scientific Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.200 | 20.450 | 19.850 | 19.850 | 19.686 | 71,344 |
| 2025-10-23 | 20.000 | 20.250 | 19.900 | 20.000 | 19.835 | 105,090 |
| 2025-10-22 | 20.000 | 20.100 | 19.800 | 20.000 | 19.835 | 47,589 |
| 2025-10-21 | 19.700 | 20.300 | 19.700 | 19.850 | 19.686 | 102,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 TWD |
| 2025-06-30 | 1.0205 TWD |
| 2024-07-09 | 2.2440 TWD |
| 2023-07-03 | 2.2898 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.