Hsin Tai Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 88.500 | 88.500 | 88.000 | 88.500 | 68.926 | 8,800 |
| 2021-11-09 | 87.500 | 88.500 | 87.500 | 88.500 | 68.926 | 5,500 |
| 2021-11-08 | 88.500 | 88.500 | 88.200 | 88.500 | 68.926 | 5,500 |
| 2021-11-05 | 89.000 | 89.500 | 88.100 | 88.500 | 68.926 | 8,800 |
| 2021-11-04 | 88.000 | 89.200 | 88.000 | 89.200 | 69.471 | 3,300 |
| 2021-11-03 | 90.000 | 90.000 | 88.300 | 88.700 | 69.082 | 7,700 |
| 2021-11-02 | 89.700 | 89.800 | 89.700 | 89.800 | 69.939 | 4,400 |
| 2021-11-01 | 88.000 | 90.000 | 88.000 | 89.900 | 70.017 | 7,700 |
| 2021-10-29 | 89.700 | 89.700 | 89.700 | 89.700 | 69.861 | 2,200 |
| 2021-10-28 | 90.000 | 90.000 | 88.300 | 88.300 | 68.770 | 11,000 |
| 2021-10-27 | 89.900 | 90.000 | 89.900 | 90.000 | 70.095 | 16,500 |
| 2021-10-26 | 90.000 | 90.000 | 88.500 | 89.000 | 69.316 | 4,400 |
| 2021-10-25 | 89.800 | 90.000 | 89.600 | 90.000 | 70.095 | 23,100 |
| 2021-10-22 | 90.000 | 90.000 | 88.500 | 88.500 | 68.926 | 51,700 |
| 2021-10-21 | 88.500 | 92.000 | 88.500 | 89.000 | 69.316 | 35,200 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.1000 TWD |
| 2025-07-02 | 2.2000 TWD |
| 2024-07-04 | 2.2000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-08-11 | 1.2100 TWD |
| 2021-09-16 | 1.6500 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-16 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.