Hsin Tai Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 53.400 | 53.400 | 52.000 | 52.000 | 49.978 | 36,108 |
| 2026-04-24 | 51.600 | 53.000 | 51.600 | 53.000 | 50.939 | 49,600 |
| 2026-04-23 | 51.800 | 52.700 | 51.600 | 51.600 | 49.593 | 23,000 |
| 2026-04-22 | 51.800 | 52.400 | 51.700 | 51.700 | 49.689 | 15,052 |
| 2026-04-21 | 52.200 | 52.200 | 51.800 | 51.900 | 49.882 | 22,174 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.1000 TWD |
| 2025-07-02 | 2.2000 TWD |
| 2024-07-04 | 2.2000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-08-11 | 1.2100 TWD |
| 2021-09-16 | 1.6500 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-16 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.