Hsin Tai Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 60.000 | 60.000 | 60.000 | 60.000 | 57.667 | 0 |
| 2025-10-21 | 60.000 | 60.000 | 60.000 | 60.000 | 57.667 | 0 |
| 2025-10-20 | 58.600 | 60.200 | 58.600 | 60.000 | 57.667 | 16,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.1000 TWD |
| 2025-07-02 | 2.2000 TWD |
| 2024-07-04 | 2.2000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-08-11 | 1.2100 TWD |
| 2021-09-16 | 1.6500 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-16 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.