Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	19.950	20.050	19.950	19.950	19.418	20,000
2024-07-30	19.950	19.950	19.950	19.950	19.418	0
2024-07-29	19.550	19.950	19.550	19.950	19.418	3,000
2024-07-26	19.900	19.900	19.900	19.900	19.370	1,000
2024-07-23	19.800	19.800	19.800	19.800	19.272	2,000
2024-07-22	20.300	20.300	20.300	20.300	19.759	0
2024-07-19	20.900	20.900	19.700	20.300	19.759	4,000
2024-07-18	19.950	20.000	19.800	20.000	19.467	13,000
2024-07-17	20.050	20.100	19.900	19.900	19.370	22,000
2024-07-16	20.100	20.400	19.200	20.100	19.564	53,000
2024-07-15	20.950	20.950	19.800	20.100	19.564	43,000
2024-07-12	22.950	22.950	20.700	21.950	21.365	70,000
2024-07-11	19.900	20.900	19.900	20.900	20.343	14,000
2024-07-10	19.650	19.950	19.650	19.950	19.418	5,000
2024-07-09	20.000	20.000	19.500	19.950	19.418	27,000
2024-07-08	19.900	20.000	19.900	20.000	19.467	31,000
2024-07-05	19.150	20.000	19.150	20.000	19.467	42,000
2024-07-04	19.350	19.700	19.350	19.700	19.175	10,000
2024-07-03	19.350	19.700	19.350	19.600	19.078	19,000
2024-07-02	19.400	19.900	19.400	19.550	19.029	20,000
2024-07-01	18.600	19.100	18.600	19.050	18.542	7,000
2024-06-28	19.050	19.550	18.700	19.150	18.640	9,000
2024-06-27	18.800	19.500	18.800	19.050	18.542	38,000
2024-06-26	19.450	19.450	18.200	18.750	17.926	36,000
2024-06-25	19.250	20.550	19.250	19.250	18.404	24,000
2024-06-24	19.950	19.950	19.400	19.400	18.548	17,000
2024-06-21	20.550	20.550	19.550	19.950	19.074	11,000
2024-06-20	20.550	20.550	20.550	20.550	19.647	6,000
2024-06-19	20.600	21.050	20.600	20.600	19.695	25,000
2024-06-18	20.750	21.050	20.600	20.600	19.695	9,000
2024-06-17	20.500	20.800	20.500	20.550	19.647	12,000
2024-06-14	21.000	21.000	20.550	20.550	19.647	13,000
2024-06-13	19.950	20.100	19.950	20.100	19.217	3,000
2024-06-12	20.450	20.450	19.850	20.100	19.217	7,000
2024-06-11	21.050	21.050	21.050	21.050	20.125	0
2024-06-07	20.400	21.050	20.300	21.050	20.125	34,000
2024-06-06	20.150	20.150	20.150	20.150	19.265	1,000
2024-06-05	20.450	20.450	20.450	20.450	19.552	4,000
2024-06-04	20.450	20.450	20.450	20.450	19.552	1,000
2024-06-03	20.350	21.000	20.350	20.650	19.743	100,000
2024-05-31	20.250	20.750	19.800	20.400	19.504	63,000
2024-05-30	20.800	21.150	20.800	21.000	20.077	225,000
2024-05-29	19.450	20.100	19.150	19.250	18.404	17,000
2024-05-28	18.700	19.100	18.700	18.800	17.974	7,000
2024-05-27	18.800	19.150	18.300	18.700	17.878	27,000
2024-05-24	18.500	19.000	17.250	18.550	17.735	55,000
2024-05-23	18.500	18.750	18.500	18.750	17.926	7,000
2024-05-22	18.950	19.250	18.400	19.250	18.404	44,000
2024-05-21	18.400	18.400	18.200	18.400	17.592	4,000
2024-05-20	17.750	18.950	17.750	18.400	17.592	42,000
2024-05-17	17.800	18.350	17.800	18.200	17.400	55,000
2024-05-16	17.800	18.150	17.400	17.800	17.018	30,000
2024-05-15	18.300	18.450	17.400	18.300	17.496	22,000
2024-05-14	17.650	18.500	17.650	17.900	17.114	38,000
2024-05-13	16.900	17.400	16.850	17.200	16.444	47,000
2024-05-10	16.400	16.400	16.400	16.400	15.680	5,000
2024-05-09	16.300	16.600	16.300	16.350	15.632	37,000
2024-05-08	16.200	16.300	16.000	16.000	15.297	7,000
2024-05-07	16.200	16.300	16.150	16.150	15.441	16,000
2024-05-06	16.100	16.300	15.950	15.950	15.249	6,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.