Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	16.200	16.200	15.950	15.950	15.249	9,000
2024-05-02	16.150	16.200	15.950	15.950	15.249	16,000
2024-04-30	15.800	16.050	15.800	16.050	15.345	19,000
2024-04-29	15.600	15.600	15.500	15.500	14.819	6,000
2024-04-26	15.450	15.450	15.450	15.450	14.771	1,000
2024-04-25	15.400	15.400	15.400	15.400	14.723	2,000
2024-04-24	15.350	15.600	15.300	15.300	14.628	7,000
2024-04-23	15.400	15.400	15.300	15.300	14.628	4,000
2024-04-22	15.050	15.350	15.050	15.300	14.628	16,000
2024-04-19	15.300	15.300	15.200	15.200	14.532	4,000
2024-04-18	15.300	15.300	15.300	15.300	14.628	1,000
2024-04-17	15.300	15.400	15.300	15.300	14.628	28,000
2024-04-16	15.300	15.300	15.300	15.300	14.628	3,000
2024-04-15	15.400	15.400	15.400	15.400	14.723	0
2024-04-12	15.450	15.900	15.400	15.400	14.723	11,000
2024-04-11	15.450	16.800	15.400	16.800	16.062	11,000
2024-04-10	15.350	15.350	15.350	15.350	14.676	0
2024-04-09	15.350	15.350	15.350	15.350	14.676	0
2024-04-08	15.350	15.350	15.350	15.350	14.676	3,000
2024-04-03	15.250	15.400	15.250	15.350	14.676	8,000
2024-04-02	15.400	15.400	15.250	15.350	14.676	15,000
2024-04-01	15.050	15.400	14.950	15.300	14.628	49,000
2024-03-29	14.800	15.050	14.650	15.000	14.341	39,000
2024-03-28	14.750	14.750	14.500	14.750	14.102	45,000
2024-03-27	14.450	14.650	14.450	14.450	13.815	22,000
2024-03-26	14.400	14.400	14.400	14.400	13.767	0
2024-03-25	14.250	14.550	14.250	14.400	13.767	60,000
2024-03-22	14.200	14.600	14.200	14.600	13.959	9,000
2024-03-21	14.000	15.000	14.000	14.600	13.959	144,000
2024-03-20	14.000	14.000	14.000	14.000	13.385	0
2024-03-19	14.000	14.000	14.000	14.000	13.385	3,000
2024-03-18	14.000	14.000	14.000	14.000	13.385	0
2024-03-15	14.000	14.000	14.000	14.000	13.385	0
2024-03-14	14.000	14.000	14.000	14.000	13.385	0
2024-03-13	14.000	14.000	13.950	14.000	13.385	4,000
2024-03-12	14.250	14.250	14.050	14.050	13.433	4,000
2024-03-11	14.000	14.000	14.000	14.000	13.385	1,000
2024-03-08	14.000	14.000	14.000	14.000	13.385	0
2024-03-07	14.000	14.000	14.000	14.000	13.385	0
2024-03-06	14.000	14.000	14.000	14.000	13.385	0
2024-03-05	14.000	14.000	14.000	14.000	13.385	0
2024-03-04	14.000	14.000	14.000	14.000	13.385	1,000
2024-03-01	14.050	14.050	14.000	14.000	13.385	2,000
2024-02-29	14.250	14.250	14.250	14.250	13.624	0
2024-02-27	14.150	14.250	14.150	14.250	13.624	3,000
2024-02-26	14.150	14.150	14.150	14.150	13.528	0
2024-02-23	14.050	14.150	14.000	14.150	13.528	6,000
2024-02-22	14.200	14.200	14.200	14.200	13.576	0
2024-02-21	14.200	14.200	14.200	14.200	13.576	0
2024-02-20	14.200	14.200	14.200	14.200	13.576	0
2024-02-19	14.050	14.200	14.050	14.200	13.576	3,000
2024-02-16	14.200	14.200	14.200	14.200	13.576	1,000
2024-02-15	14.200	14.200	14.200	14.200	13.576	1,000
2024-02-05	14.200	14.200	14.200	14.200	13.576	0
2024-02-02	14.250	14.250	14.200	14.200	13.576	4,000
2024-02-01	14.550	14.550	14.550	14.550	13.911	0
2024-01-31	14.550	14.550	14.550	14.550	13.911	0
2024-01-30	14.550	14.550	14.550	14.550	13.911	0
2024-01-29	14.550	14.550	14.550	14.550	13.911	2,000
2024-01-26	14.550	14.550	14.550	14.550	13.911	1,000

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.