Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	14.400	14.550	14.300	14.300	13.672	5,000
2024-01-24	14.400	14.400	14.400	14.400	13.767	0
2024-01-23	14.550	14.550	14.400	14.400	13.767	4,000
2024-01-22	14.300	14.500	14.300	14.500	13.863	2,000
2024-01-19	14.000	14.600	14.000	14.550	13.911	21,000
2024-01-18	14.100	14.100	14.050	14.050	13.433	6,000
2024-01-17	14.050	14.050	14.050	14.050	13.433	1,000
2024-01-16	14.050	14.050	14.050	14.050	13.433	0
2024-01-15	14.050	14.050	14.050	14.050	13.433	1,000
2024-01-12	14.450	14.450	14.450	14.450	13.815	0
2024-01-11	14.450	14.450	14.450	14.450	13.815	0
2024-01-10	14.450	14.450	14.450	14.450	13.815	0
2024-01-09	14.450	14.450	14.450	14.450	13.815	1,000
2024-01-08	14.250	14.250	14.250	14.250	13.624	3,000
2024-01-05	14.250	14.250	14.250	14.250	13.624	0
2024-01-04	14.250	14.250	14.250	14.250	13.624	0
2024-01-03	14.250	14.250	14.250	14.250	13.624	0
2024-01-02	14.250	14.250	14.250	14.250	13.624	0
2023-12-29	14.000	14.250	14.000	14.250	13.624	5,000
2023-12-28	14.200	14.200	14.200	14.200	13.576	0
2023-12-27	14.400	14.400	14.200	14.200	13.576	6,000
2023-12-26	14.200	14.600	14.200	14.400	13.767	16,000
2023-12-25	14.200	14.200	14.200	14.200	13.576	1,000
2023-12-22	14.300	14.300	14.300	14.300	13.672	0
2023-12-21	14.300	14.300	14.300	14.300	13.672	0
2023-12-20	14.250	14.300	14.250	14.300	13.672	2,000
2023-12-19	14.300	14.300	14.300	14.300	13.672	0
2023-12-18	14.200	14.300	14.200	14.300	13.672	5,000
2023-12-15	14.050	14.350	14.050	14.250	13.624	18,000
2023-12-14	14.250	14.450	14.050	14.050	13.433	10,000
2023-12-13	13.950	14.650	13.950	14.650	14.006	8,000
2023-12-12	13.950	13.950	13.950	13.950	13.337	4,000
2023-12-11	13.950	13.950	13.900	13.900	13.289	6,000
2023-12-08	13.950	13.950	13.950	13.950	13.337	4,000
2023-12-07	13.950	13.950	13.950	13.950	13.337	2,000
2023-12-06	13.750	13.950	13.750	13.950	13.337	7,000
2023-12-05	13.550	13.750	13.550	13.750	13.146	9,000
2023-12-04	13.800	13.800	13.200	13.800	13.194	17,000
2023-12-01	13.850	13.850	13.850	13.850	13.242	1,000
2023-11-30	13.800	13.800	13.800	13.800	13.194	0
2023-11-29	13.800	13.800	13.800	13.800	13.194	0
2023-11-28	13.800	13.800	13.800	13.800	13.194	0
2023-11-27	13.800	13.800	13.800	13.800	13.194	1,000
2023-11-24	13.800	13.800	13.800	13.800	13.194	0
2023-11-23	13.800	13.800	13.800	13.800	13.194	0
2023-11-22	13.800	13.800	13.800	13.800	13.194	1,000
2023-11-21	13.850	13.850	13.850	13.850	13.242	0
2023-11-20	13.950	13.950	13.850	13.850	13.242	2,000
2023-11-17	14.000	14.000	14.000	14.000	13.385	1,000
2023-11-16	14.200	14.200	14.200	14.200	13.576	0
2023-11-15	14.200	14.200	14.200	14.200	13.576	0
2023-11-14	14.200	14.200	14.200	14.200	13.576	0
2023-11-13	14.200	14.200	14.200	14.200	13.576	0
2023-11-10	14.200	14.200	14.200	14.200	13.576	1,000
2023-11-09	13.950	14.200	13.950	14.200	13.576	3,000
2023-11-08	13.950	13.950	13.950	13.950	13.337	1,000
2023-11-07	13.700	13.700	13.700	13.700	13.098	0
2023-11-06	13.700	13.700	13.700	13.700	13.098	7,000
2023-11-03	13.700	13.700	13.700	13.700	13.098	0
2023-11-02	13.700	13.700	13.700	13.700	13.098	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.