Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	13.700	13.700	13.700	13.700	13.098	115,000
2023-10-31	13.650	13.650	13.650	13.650	13.050	111,000
2023-10-30	13.650	13.650	13.650	13.650	13.050	200,000
2023-10-27	13.700	13.700	13.700	13.700	13.098	0
2023-10-26	13.700	13.700	13.700	13.700	13.098	2,000
2023-10-25	13.700	13.700	13.700	13.700	13.098	1,000
2023-10-24	13.700	13.700	13.650	13.700	13.098	9,000
2023-10-23	13.650	13.650	13.650	13.650	13.050	0
2023-10-20	14.000	14.000	13.650	13.650	13.050	5,000
2023-10-19	13.800	13.800	13.800	13.800	13.194	0
2023-10-18	13.800	13.800	13.800	13.800	13.194	0
2023-10-17	13.800	13.800	13.800	13.800	13.194	1,000
2023-10-16	13.800	13.800	13.800	13.800	13.194	2,000
2023-10-13	13.850	13.850	13.850	13.850	13.242	0
2023-10-12	13.850	13.850	13.850	13.850	13.242	1,000
2023-10-11	14.050	14.050	13.850	13.850	13.242	2,000
2023-10-06	14.050	14.050	14.050	14.050	13.433	1,000
2023-10-05	14.100	14.100	14.050	14.050	13.433	2,000
2023-10-04	14.000	14.000	14.000	14.000	13.385	200,000
2023-10-03	14.000	14.000	14.000	14.000	13.385	1,000
2023-10-02	13.850	13.850	13.850	13.850	13.242	0
2023-09-28	13.850	13.850	13.850	13.850	13.242	0
2023-09-27	14.000	14.000	13.850	13.850	13.242	461,000
2023-09-26	14.350	14.350	14.350	14.350	13.720	3,000
2023-09-25	14.000	14.000	14.000	14.000	13.385	0
2023-09-22	14.000	14.000	14.000	14.000	13.385	0
2023-09-21	14.000	14.000	14.000	14.000	13.385	0
2023-09-20	14.000	14.000	14.000	14.000	13.385	0
2023-09-19	14.000	14.000	14.000	14.000	13.385	0
2023-09-18	14.000	14.000	14.000	14.000	13.385	0
2023-09-15	14.000	14.000	14.000	14.000	13.385	0
2023-09-14	13.800	14.000	13.800	14.000	13.385	2,000
2023-09-13	14.000	14.000	14.000	14.000	13.385	0
2023-09-12	14.000	14.000	14.000	14.000	13.385	0
2023-09-11	14.000	14.000	14.000	14.000	13.385	1,000
2023-09-08	14.200	14.200	14.200	14.200	13.576	0
2023-09-07	14.200	14.200	14.200	14.200	13.576	0
2023-09-06	14.200	14.200	14.200	14.200	13.576	1,000
2023-09-05	14.000	14.000	14.000	14.000	13.385	0
2023-09-04	14.000	14.000	14.000	14.000	13.385	0
2023-09-01	14.000	14.000	14.000	14.000	13.385	0
2023-08-31	14.000	14.000	14.000	14.000	13.385	0
2023-08-30	14.000	14.000	14.000	14.000	13.385	0
2023-08-29	14.000	14.000	14.000	14.000	13.385	0
2023-08-28	14.000	14.000	14.000	14.000	13.385	0
2023-08-25	13.950	14.000	13.800	14.000	13.385	10,000
2023-08-24	14.250	14.350	14.250	14.350	13.720	3,000
2023-08-23	13.950	13.950	13.950	13.950	13.337	3,000
2023-08-22	14.000	14.000	14.000	14.000	13.385	2,000
2023-08-21	14.350	14.350	14.350	14.350	13.720	0
2023-08-18	14.300	14.350	14.300	14.350	13.720	3,000
2023-08-17	14.000	14.000	13.900	13.900	13.289	2,000
2023-08-16	14.200	14.450	14.000	14.000	13.385	15,000
2023-08-15	14.350	14.350	14.000	14.300	13.672	13,000
2023-08-14	14.200	14.200	14.050	14.050	13.433	7,000
2023-08-11	14.250	14.250	14.250	14.250	13.624	3,000
2023-08-10	14.250	14.250	14.250	14.250	13.624	0
2023-08-09	14.400	14.550	14.250	14.250	13.624	7,000
2023-08-08	14.300	14.300	14.200	14.200	13.576	7,000
2023-08-07	14.500	14.500	14.350	14.350	13.720	4,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.